Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XRA/ETH | https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d | ETH | 1 | https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01308501 | -0.00173432 | -13.2542504744 | 0.01191045 | 0.01355581 | 0 | CX |
| 4 | 0.01526438 | -0.00391369 | -25.639364324 | 0.01188545 | 0.01639286 | 0 | CX |
| 12 | 0.01734896 | -0.00599827 | -34.5742338446 | 0.01188545 | 0.01958085 | 0 | CX |
| 26 | 0.01321485 | -0.00186416 | -14.1065543688 | 0.01028731 | 0.01958085 | 0 | CX |
| 52 | 0.0142768 | -0.00292611 | -20.495559229 | 0.01028731 | 0.01958085 | 0 | CX |
| 156 | 0.01439624 | -0.00304555 | -21.1551766295 | 0.00405113 | 0.01958085 | 0.04722458 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.6512989 | 0.10611857 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740441000 | 0.01200151 | -0.001445 | -10.75 | 0.01275025 | 0.01305062 | 0.01191045 | 0 |
| 1740354600 | 0.01344682 | 0.00025205 | 1.91 | 0.01318738 | 0.01354555 | 0.01310113 | 0 |
| 1740268200 | 0.01319477 | 0.00050324 | 3.97 | 0.01269421 | 0.01333215 | 0.01266683 | 0 |
| 1740181800 | 0.01269153 | -0.000388 | -2.97 | 0.01306269 | 0.01355581 | 0.01248862 | 0 |
| 1740095400 | 0.01307996 | 0.00013013 | 1.00 | 0.01295627 | 0.01320207 | 0.01292274 | 0 |
| 1740009000 | 0.01294983 | 0.00023664 | 1.86 | 0.0127357 | 0.01304895 | 0.01267036 | 0 |
| 1739922600 | 0.01271319 | -0.000359 | -2.75 | 0.01308501 | 0.01311826 | 0.01243505 | 0 |
| 1739836200 | 0.01307247 | 0.00038199 | 3.01 | 0.01275025 | 0.0135819 | 0.01271271 | 0 |
| 1739749800 | 0.01269048 | -0.000143 | -1.11 | 0.01284975 | 0.01300063 | 0.0126716 | 0 |
| 1739663400 | 0.01283378 | -0.000169 | -1.30 | 0.01300344 | 0.01306569 | 0.01277072 | 0 |
| 1739577000 | 0.01300306 | 0.00023635 | 1.85 | 0.01275025 | 0.01329966 | 0.01271271 | 0 |
| 1739490600 | 0.01276671 | -0.00028 | -2.15 | 0.01304657 | 0.01314607 | 0.01246625 | 0 |
| 1739404200 | 0.01304652 | 0.00062254 | 5.01 | 0.01244211 | 0.0133144 | 0.01220805 | 0 |
| 1739317800 | 0.01242398 | -0.000259 | -2.04 | 0.0127099 | 0.012994 | 0.0123263 | 0 |
| 1739231400 | 0.01268285 | 0.00013446 | 1.07 | 0.01361634 | 0.01361634 | 0.01254624 | 0 |
| 1739145000 | 0.01254839 | -3.2E-5 | -0.25 | 0.01255225 | 0.0127918 | 0.01210983 | 0 |
| 1739058600 | 0.01258025 | 6.0E-5 | 0.48 | 0.01251213 | 0.01270036 | 0.01235396 | 0 |
| 1738972200 | 0.01252072 | -0.000257 | -2.01 | 0.01285877 | 0.01334765 | 0.01224964 | 0 |
| 1738885800 | 0.01277782 | -0.000516 | -3.88 | 0.01330739 | 0.01362154 | 0.01272116 | 0 |
| 1738799400 | 0.01329389 | 0.00031458 | 2.42 | 0.01301389 | 0.0134648 | 0.01294573 | 0 |
| 1738713000 | 0.01297931 | -0.000767 | -5.58 | 0.0137541 | 0.01378696 | 0.01257753 | 0 |
| 1738626600 | 0.01374661 | 0.00017554 | 1.29 | 0.01361634 | 0.01391075 | 0.01188545 | 0 |
| 1738540200 | 0.01357107 | -0.001344 | -9.01 | 0.01489184 | 0.01507544 | 0.01315713 | 0 |
| 1738453800 | 0.0149154 | -0.000769 | -4.90 | 0.01574472 | 0.01587365 | 0.01480441 | 0 |
| 1738367400 | 0.01568428 | 0.0001691 | 1.09 | 0.01551485 | 0.01639286 | 0.01533316 | 0 |
| 1738281000 | 0.01551518 | 0.0006407 | 4.31 | 0.01483546 | 0.01565938 | 0.01475313 | 0 |
| 1738194600 | 0.01487448 | 0.00022553 | 1.54 | 0.01474149 | 0.01510654 | 0.01460278 | 0 |
| 1738108200 | 0.01464895 | -0.000458 | -3.03 | 0.01526438 | 0.01536393 | 0.01450905 | 0 |
| 1738021800 | 0.01510725 | -0.000333 | -2.16 | 0.01572726 | 0.01627834 | 0.01448157 | 0 |
| 1737935400 | 0.01544044 | -0.00041 | -2.59 | 0.01580596 | 0.01602524 | 0.01544044 | 0 |
| 1737849000 | 0.0158508 | 5.3E-5 | 0.34 | 0.01579046 | 0.01597606 | 0.01561507 | 0 |
| 1737762600 | 0.01579819 | -8.9E-5 | -0.56 | 0.01592268 | 0.01629551 | 0.015631 | 0 |
| 1737676200 | 0.01588672 | 0.00040955 | 2.65 | 0.01547235 | 0.01595541 | 0.01522421 | 0 |
| 1737589800 | 0.01547717 | -0.000368 | -2.32 | 0.01589664 | 0.01605171 | 0.01541105 | 0 |
| 1737503400 | 0.01584469 | 0.00029311 | 1.88 | 0.01558812 | 0.01604542 | 0.01529013 | 0 |
| 1737417000 | 0.01555158 | 0.00017334 | 1.13 | 0.01572726 | 0.01634483 | 0.01492704 | 0 |
| 1737330600 | 0.01537824 | -0.000414 | -2.62 | 0.01572726 | 0.01642396 | 0.01492704 | 0 |
| 1737244200 | 0.0157927 | -0.000808 | -4.87 | 0.01658271 | 0.01667138 | 0.01541921 | 0 |
| 1737157800 | 0.01660041 | 0.0008514 | 5.41 | 0.01577281 | 0.01681687 | 0.01577281 | 0 |
| 1737071400 | 0.01574901 | -0.000663 | -4.04 | 0.01643293 | 0.01648015 | 0.01558382 | 0 |
| 1736985000 | 0.01641247 | 0.00102708 | 6.68 | 0.01537003 | 0.01657274 | 0.01519893 | 0 |
| 1736898600 | 0.01538539 | 0.00045801 | 3.07 | 0.01495185 | 0.01551208 | 0.0149186 | 0 |
| 1736812200 | 0.01492738 | -0.000635 | -4.08 | 0.01591167 | 0.01602467 | 0.01405561 | 0 |
| 1736725800 | 0.01556212 | -0.000121 | -0.77 | 0.01565595 | 0.0157242 | 0.01539202 | 0 |
| 1736639400 | 0.01568347 | 7.2E-5 | 0.46 | 0.01557953 | 0.0158217 | 0.01537237 | 0 |
| 1736553000 | 0.01561106 | 0.0002862 | 1.87 | 0.01591167 | 0.01602467 | 0.01526433 | 0 |
| 1736466600 | 0.01532486 | -0.000559 | -3.52 | 0.01585004 | 0.0160021 | 0.01511093 | 0 |
| 1736380200 | 0.01588371 | -0.000225 | -1.40 | 0.01612746 | 0.01627729 | 0.01532577 | 0 |
| 1736293800 | 0.01610891 | -0.001475 | -8.39 | 0.01759791 | 0.01765224 | 0.01601928 | 0 |
| 1736207400 | 0.0175835 | 0.00022257 | 1.28 | 0.01591167 | 0.01780993 | 0.01579757 | 0 |
| 1736121000 | 0.01736093 | -8.4E-5 | -0.48 | 0.01743687 | 0.01750175 | 0.01717815 | 0 |
| 1736034600 | 0.01744522 | 0.00024933 | 1.45 | 0.0172041 | 0.01750408 | 0.01705212 | 0 |
| 1735948200 | 0.01719589 | 0.00075571 | 4.60 | 0.01646479 | 0.01730284 | 0.01634163 | 0 |
| 1735861800 | 0.01644018 | 0.00045663 | 2.86 | 0.01591167 | 0.01665082 | 0.01579757 | 0 |
| 1735775400 | 0.01598355 | 8.6E-5 | 0.54 | 0.01591167 | 0.01605892 | 0.01579757 | 0 |
| 1735689000 | 0.01589788 | -9.7E-5 | -0.61 | 0.01600869 | 0.01641967 | 0.01580434 | 0 |
| 1735602600 | 0.0159949 | -8.0E-6 | -0.05 | 0.01588949 | 0.01636367 | 0.015742 | 0 |
| 1735516200 | 0.01600311 | -0.000192 | -1.19 | 0.01619329 | 0.01624571 | 0.01585175 | 0 |
| 1735429800 | 0.01619486 | 0.00033309 | 2.10 | 0.01588152 | 0.01624218 | 0.01585462 | 0 |
| 1735343400 | 0.01586177 | -2.2E-5 | -0.14 | 0.01588949 | 0.01636367 | 0.01576547 | 0 |
| 1735257000 | 0.01588362 | -0.000774 | -4.65 | 0.01672462 | 0.01674622 | 0.01575368 | 0 |
| 1735170600 | 0.01665717 | -7.0E-6 | -0.04 | 0.01663189 | 0.01688909 | 0.0164191 | 0 |
| 1735084200 | 0.01666428 | 0.00037054 | 2.27 | 0.01629055 | 0.01685178 | 0.01601999 | 0 |
| 1734997800 | 0.01629374 | 0.00068115 | 4.36 | 0.01630214 | 0.01649838 | 0.01486103 | 0 |
| 1734911400 | 0.01561259 | -0.000292 | -1.84 | 0.01597515 | 0.01618184 | 0.01549138 | 0 |
| 1734825000 | 0.01590465 | -0.000628 | -3.80 | 0.01656954 | 0.01694866 | 0.01570713 | 0 |
| 1734738600 | 0.01653291 | 0.00012254 | 0.75 | 0.01630214 | 0.01664372 | 0.01486103 | 0 |
| 1734652200 | 0.01641037 | -0.000885 | -5.12 | 0.01726186 | 0.01772565 | 0.01591052 | 0 |
| 1734565800 | 0.01729511 | -0.001212 | -6.55 | 0.01854404 | 0.01861649 | 0.01728056 | 0 |
| 1734479400 | 0.01850683 | -0.000557 | -2.92 | 0.01896537 | 0.01927576 | 0.01836397 | 0 |
| 1734393000 | 0.01906387 | 0.00020854 | 1.11 | 0.01828417 | 0.01958085 | 0.01800889 | 0 |
| 1734306600 | 0.01885533 | 0.00041676 | 2.26 | 0.01846948 | 0.01885533 | 0.01829461 | 0 |
| 1734220200 | 0.01843857 | -0.000177 | -0.95 | 0.01865213 | 0.01880811 | 0.01824758 | 0 |
| 1734133800 | 0.01861511 | 0.00011763 | 0.64 | 0.01854065 | 0.01890656 | 0.01839269 | 0 |
| 1734047400 | 0.01849748 | 0.0002074 | 1.13 | 0.01828727 | 0.01900811 | 0.01813449 | 0 |
| 1733961000 | 0.01829008 | 0.00102512 | 5.94 | 0.01734453 | 0.01836812 | 0.01700404 | 0 |
| 1733874600 | 0.01726496 | -0.000433 | -2.45 | 0.01764136 | 0.01801023 | 0.01678448 | 0 |
| 1733788200 | 0.01769832 | -0.001349 | -7.08 | 0.01828417 | 0.01885437 | 0.01696984 | 0 |
| 1733701800 | 0.01904761 | -6.9E-5 | -0.36 | 0.01909693 | 0.01914224 | 0.01876999 | 0 |
| 1733615400 | 0.01911625 | -4.3E-5 | -0.22 | 0.01909931 | 0.0191929 | 0.01898231 | 0 |
| 1733529000 | 0.0191597 | 0.00107754 | 5.96 | 0.01807591 | 0.01951884 | 0.01806833 | 0 |
| 1733442600 | 0.01808216 | -0.000207 | -1.13 | 0.01828417 | 0.01885437 | 0.01784275 | 0 |
| 1733356200 | 0.01828899 | 0.00101225 | 5.86 | 0.01727059 | 0.01858568 | 0.01727059 | 0 |
| 1733269800 | 0.01727674 | -8.4E-5 | -0.48 | 0.01734896 | 0.01750766 | 0.01679192 | 0 |
| 1733183400 | 0.01736089 | -0.000348 | -1.97 | 0.01769522 | 0.01793095 | 0.0170475 | 0 |
| 1733097000 | 0.01770929 | 3.9E-5 | 0.22 | 0.01772179 | 0.01786093 | 0.01747255 | 0 |
| 1733010600 | 0.01767075 | 0.00052251 | 3.05 | 0.01710827 | 0.01781013 | 0.01705837 | 0 |
| 1732924200 | 0.01714824 | 6.7E-5 | 0.39 | 0.01708323 | 0.01740277 | 0.01688656 | 0 |
| 1732837800 | 0.01708122 | -0.000404 | -2.31 | 0.01741546 | 0.01745199 | 0.01686633 | 0 |
| 1732751400 | 0.01748534 | 0.00161942 | 10.21 | 0.01590279 | 0.01757053 | 0.01574829 | 0 |
| 1732665000 | 0.01586592 | -0.000421 | -2.58 | 0.01628005 | 0.0165123 | 0.01552305 | 0 |
| 1732578600 | 0.01628721 | 0.00024776 | 1.54 | 0.01485196 | 0.01687926 | 0.0144799 | 0 |
| 1732492200 | 0.01603945 | -0.000182 | -1.12 | 0.01629303 | 0.01647014 | 0.01570217 | 0 |
| 1732405800 | 0.01622157 | 0.00036476 | 2.30 | 0.01588767 | 0.01669251 | 0.01585037 | 0 |
|
XRAM/BTC 0 BTC
-
|
XRAM/EUR 0 €
-
|
|
XRAM/USD $ 0,011351
-5,40%
|
XRAM/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
