MasterXribaXRAM

US$ 0,011585

0,000032

(

0,28%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1917

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,011876

Bolsa

UNSW

Venda

US$ 0,012046

Último Horário de Negociação

20:02:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,577149

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,005666

Capitalização de Mercado Totalmente Diluída

US$ 3.185.848

Data de Gênese

19/02/2018

Variação Diária 0,011565-0,011632

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 275.000.000 / 275.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		XRA/ETH	https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d	ETH	1	https://v2.info.uniswap.org/token/0x7025bab2ec90410de37f488d1298204cd4d6b29d	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Xriba is a protocol to add transparency to corporate cash flows, making them available on the public blockchain.

XSGD, Singapore’s First Dollar-Backed Stablecoin, Launches on Bitstamp to Power Global Cross-Border Payments

Singapore, Singapore, October 8th, 2024, ChainwireBitstamp has listed a Singapore Dollar-pegged stablecoin, XSGD, for the first timeThe...

Staking Summit Announces Headline Speakers and Highlights for November 8-9 in Bangkok

Bangkok, Thailand, October 7th, 2024, ChainwireStaking Summit 2024, the largest international staking event for the blockchain industry in the...

VENKO Achieves Key Milestones and Expands Utility with Alien-Themed Ecosystem on Solana

Dubai, Dubai, October 7th, 2024, ChainwireVENKO, an alien-themed meme coin launched on the Solana blockchain, has seen early traction with...

Bybit Expands Ecosystem Token Pools with SUI on Launchpool

Dubai, United Arab Emi, October 7th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is proud to...

Blockchain Life 2024 in Dubai: A Gathering of Market Insiders Ahead of the Bull Run

Dubai, UAE, October 7th, 2024, ChainwireOn October 22-23, the Blockchain Life 2024 forum will take place in Dubai. Over 10,000 participants from...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728345000	0.01157865	-5.8E-5	-0.50	0.01094834	0.01270947	0.01079932
1728258600	0.01163713	0.00011649	1.01	0.01149779	0.01170701	0.01148539
1728172200	0.01152064	3.0E-6	0.03	0.01154325	0.01157822	0.01140287
1728085800	0.01151721	0.00030647	2.73	0.01121841	0.01163755	0.01116361
1727999400	0.01121074	-5.2E-5	-0.46	0.01094834	0.01270947	0.01079932
1727913000	0.01126278	-0.000431	-3.69	0.01168788	0.01191627	0.01123835
1727826600	0.01169355	-0.000682	-5.51	0.01241592	0.0126714	0.01157349
1727740200	0.01237547	-0.000282	-2.23	0.01268347	0.01268929	0.01228399
1727653800	0.01265752	-0.000106	-0.83	0.0127648	0.01279872	0.01257534
1727567400	0.01276308	-0.000105	-0.82	0.01287513	0.01290227	0.01265934
1727481000	0.01286764	0.00032479	2.59	0.01254056	0.01301031	0.0124807
1727394600	0.01254285	0.00025877	2.11	0.012319	0.01271205	0.01220848
1727308200	0.01228408	-0.000381	-3.01	0.01264565	0.01271033	0.01220752
1727221800	0.01266516	3.0E-5	0.24	0.01263177	0.0127399	0.01238153
1727135400	0.0126351	0.00031801	2.58	0.01094834	0.01288157	0.01079932
1727049000	0.01231709	-0.000176	-1.41	0.01247765	0.01250503	0.01206027
1726962600	0.01249305	0.00030895	2.54	0.01220867	0.0125035	0.01207673
1726876200	0.0121841	0.00041642	3.54	0.01175957	0.01226495	0.01164046
1726789800	0.01176768	0.00053534	4.77	0.01136276	0.01187262	0.01133657
1726703400	0.01123234	8.1E-5	0.73	0.0111617	0.0112572	0.01087364
1726617000	0.01115116	0.00017415	1.59	0.01094834	0.01140459	0.01079932
1726530600	0.01097701	-8.0E-5	-0.72	0.01107164	0.01113055	0.01076231
1726444200	0.01105676	-0.000473	-4.10	0.01153304	0.01158718	0.01101493
1726357800	0.01152999	-0.000121	-1.04	0.01164786	0.01164786	0.01141427
1726271400	0.01165124	0.00037673	3.34	0.01126177	0.01174717	0.01115183
1726185000	0.01127451	9.7E-5	0.87	0.01116232	0.01138412	0.01105566
1726098600	0.01117797	-0.000215	-1.89	0.01137645	0.01137726	0.01088242
1726012200	0.01139309	0.00012445	1.10	0.01124083	0.0114376	0.01107651
1725925800	0.01126864	0.00029087	2.65	0.01280768	0.01289526	0.01085084
1725839400	0.01097777	0.00015193	1.40	0.01082384	0.01110465	0.01070235
1725753000	0.01082584	0.00022462	2.12	0.01063004	0.01101464	0.01060184
1725666600	0.01060122	-0.000697	-6.17	0.01130628	0.01147595	0.01028731
1725580200	0.01129793	-0.000364	-3.12	0.01168378	0.01176186	0.01120816
1725493800	0.01166198	-1.5E-5	-0.13	0.01154134	0.0118679	0.01103501
1725407400	0.01167667	-0.000424	-3.50	0.01209915	0.01216435	0.01162458
1725321000	0.01210086	0.00050671	4.37	0.01280768	0.01289526	0.01161208
1725234600	0.01159415	-0.000386	-3.22	0.01197899	0.01199745	0.01147914
1725148200	0.01198023	-7.3E-5	-0.61	0.01204506	0.01207668	0.01189189
1725061800	0.01205364	-2.0E-6	-0.02	0.01204768	0.01211007	0.01164428
1724975400	0.0120556	-2.6E-5	-0.22	0.01205765	0.01238158	0.01196344
1724889000	0.01208136	0.00032928	2.80	0.01172785	0.0121841	0.0115453
1724802600	0.01175208	-0.001046	-8.17	0.01281288	0.01287876	0.01148921
1724716200	0.01279843	-0.000298	-2.28	0.01309255	0.0131797	0.0127265
1724629800	0.01309613	-7.4E-5	-0.56	0.01321485	0.0133165	0.01305358
1724543400	0.01317016	-1.7E-5	-0.13	0.01320049	0.01343804	0.01305315
1724457000	0.01318757	0.00067272	5.38	0.01250903	0.01333548	0.01250884
1724370600	0.01251485	-2.5E-5	-0.20	0.01280768	0.01289526	0.01231852
1724284200	0.01254028	0.00023602	1.92	0.01229734	0.01260897	0.01214298
1724197800	0.01230426	-0.000265	-2.11	0.0125719	0.01285166	0.01219593
1724111400	0.01256895	3.3E-5	0.26	0.01280768	0.01289526	0.01224945
1724025000	0.01253575	6.9E-5	0.55	0.01246219	0.01278579	0.01239742
1723938600	0.01246701	8.8E-5	0.71	0.01237247	0.01252702	0.01234948
1723852200	0.01237915	9.6E-5	0.78	0.01226257	0.01253713	0.0121758
1723765800	0.01228265	-0.000422	-3.32	0.01271243	0.01275245	0.01207038
1723679400	0.01270422	-0.000158	-1.23	0.01288024	0.01320388	0.01260486
1723593000	0.01286201	-0.000204	-1.56	0.01298985	0.01304227	0.01246701
1723506600	0.01306617	0.0008637	7.08	0.01280768	0.01311306	0.01208498
1723420200	0.01220247	-0.000231	-1.86	0.01244817	0.01291696	0.01212948
1723333800	0.01243362	6.0E-5	0.48	0.01237147	0.01259923	0.01232248
1723247400	0.01237318	-0.000421	-3.29	0.01280768	0.01289526	0.01220767
1723161000	0.01279395	0.00159919	14.29	0.01114887	0.01297397	0.01107746
1723074600	0.01119476	-0.000511	-4.37	0.01174121	0.01215386	0.01104235
1722988200	0.0117062	8.2E-5	0.71	0.01155551	0.01216163	0.01155551
1722901800	0.01162406	-0.001269	-9.84	0.01384821	0.01397018	0.01043356
1722815400	0.0128934	-0.000974	-7.02	0.01384821	0.01397018	0.01264527
1722729000	0.01386734	-0.000366	-2.57	0.01424226	0.01438355	0.01364487
1722642600	0.01423334	-0.001044	-6.83	0.01526409	0.0153312	0.01415383
1722556200	0.01527702	-0.000128	-0.83	0.01543939	0.01544788	0.01468859
1722469800	0.01540466	-0.000223	-1.43	0.01562327	0.01596762	0.01533779
1722383400	0.01562766	-0.000186	-1.18	0.01582204	0.01605405	0.01544091
1722297000	0.01581317	0.00020011	1.28	0.01591534	0.01619996	0.01484156
1722210600	0.01561306	8.3E-5	0.53	0.01548804	0.01565442	0.01527487
1722124200	0.01553045	-0.000103	-0.66	0.0155968	0.01585838	0.0152949
1722037800	0.01563305	0.00049045	3.24	0.01513845	0.0156704	0.01513521
1721951400	0.0151426	-0.000766	-4.82	0.01591534	0.01593599	0.01476167
1721865000	0.01590837	-0.000694	-4.18	0.01661515	0.01663604	0.01577481
1721778600	0.0166027	0.00017502	1.07	0.01641872	0.01688727	0.01623312
1721692200	0.01642768	-0.000374	-2.23	0.01617316	0.01672829	0.01614396
1721605800	0.01680141	-1.0E-6	-0.01	0.01677651	0.01690945	0.01635914
1721519400	0.01680289	7.5E-5	0.45	0.01672381	0.01688393	0.01661419
1721433000	0.01672786	0.00036352	2.22	0.01630199	0.01688928	0.01611396
1721346600	0.01636434	0.00018388	1.14	0.01617316	0.01664486	0.01614396
1721260200	0.01618046	-0.000279	-1.70	0.01645697	0.01677427	0.0161121
1721173800	0.01645917	-0.000175	-1.05	0.01663933	0.01668627	0.01598212
1721087400	0.01663461	0.00109238	7.03	0.01516263	0.01665779	0.01509557
1721001000	0.01554223	0.00038313	2.53	0.01516263	0.0155832	0.01509557
1720914600	0.0151591	0.00022104	1.48	0.01493835	0.01527306	0.01485697
1720828200	0.01493806	0.00015288	1.03	0.01477631	0.01506313	0.01453609
1720741800	0.01478518	-1.3E-5	-0.09	0.01477249	0.01532782	0.01458069
1720655400	0.01479825	0.00015311	1.05	0.01460922	0.01502259	0.0144478
1720569000	0.01464514	0.00026297	1.83	0.01438369	0.01481833	0.01432936
1720482600	0.01438217	0.00043803	3.14	0.01675929	0.01676087	0.01384821
1720396200	0.01394414	-0.000682	-4.66	0.01460574	0.0146553	0.01394414
1720309800	0.01462625	0.00040173	2.82	0.01421536	0.0146915	0.01411147