MastercoinMASC

US$ 0,029001

-0,002744

(

-8,64%

)

Links Oficiais

Website

Info

Posição 4255

Ethereum

Token

Não Minerável

Oferta

US$ 0,029001

Bolsa

DGFX

Venda

US$ 0,031417

Último Horário de Negociação

15:21:35

Volume (24h)

$ 86

Tamanho da Última Negociação

104,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,029065

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,028715-0,031745

Variação de 52 Semanas 0,001883-0,035474

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.2E-5	DigiFinex	2984	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,035808	1726314736	MAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/MAS	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MAS	100	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.03119928	-0.00219876	-7.04747032624	0.0220896	0.03337362	89721.4285714	CX
4	0.0259381	0.00306242	11.8066473643	0.01723715	0.03382862	143344.518519	CX
12	0.02111754	0.00788298	37.3290638966	0.0023667	0.0349674	162030.025316	CX
26	0.00350711	0.02549341	726.906484256	0.0023667	0.0354735	109928.738462	CX
52	0.00482292	0.0241776	501.306262596	0.00188304	0.0354735	97858.76	CX
156	0.0201224	0.00887812	44.1205820379	0.00146537	0.04347936	401082.453258	CX
260	0.0201224	0.00887812	44.1205820379	0.00146537	0.04347936	401082.453258	CX

MAS token is issued to operate and run the MASnet platform.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726271400	0.03175393	0.00339037	11.95	0.02833152	0.033033	0.02812968	52238
1726185000	0.02836356	0.00258627	10.03	0.02808132	0.03337362	0.02563374	122066
1726098600	0.02577729	-0.005273	-16.98	0.031005	0.03333554	0.02566509	96680
1726012200	0.03105037	0.00033917	1.10	0.03063541	0.0331702	0.03027154	34376
1725925800	0.0307112	0.00079274	2.65	0.0251132	0.03089632	0.0220896	51312
1725839400	0.02991846	0.00268362	9.85	0.0272298	0.03217242	0.0228064	162923
1725753000	0.02723484	-0.00388	-12.47	0.03119928	0.03215128	0.0271068	108455
1725666600	0.03111472	-0.002045	-6.17	0.03318406	0.03368204	0.03019338	1000
1725580200	0.03315956	0.00382124	13.02	0.02939316	0.03382862	0.02151909	99483
1725493800	0.02933832	-3.7E-5	-0.13	0.02903484	0.03133819	0.0236382	75043
1725407400	0.02937528	0.00146971	5.27	0.02790161	0.0302916	0.02001424	91202
1725321000	0.02790557	0.00359917	14.81	0.0251132	0.02817397	0.0220896	50811
1725234600	0.0243064	-0.000809	-3.22	0.0251132	0.0251519	0.0220896	31478
1725148200	0.0251158	-0.000154	-0.61	0.0252517	0.025318	0.02243754	25402
1725061800	0.0252697	-0.002531	-9.10	0.02778292	0.02786938	0.02015712	100509
1724975400	0.02780118	0.00247338	9.77	0.0252781	0.02855292	0.0251552	1000
1724889000	0.0253278	0.0006903	2.80	0.0245867	0.02781416	0.01723715	345171
1724802600	0.0246375	0.00317262	14.78	0.02148912	0.0267765	0.020934	141058
1724716200	0.02146488	-0.00599	-21.82	0.0274477	0.0276304	0.02134424	179442
1724629800	0.0274552	0.00260584	10.49	0.02493369	0.0279172	0.02477952	524836
1724543400	0.02484936	0.00273184	12.35	0.0221392	0.0253548	0.01927688	232206
1724457000	0.02211752	0.00112824	5.38	0.02097952	0.0277808	0.0209792	253649
1724370600	0.02098928	-0.00793	-27.42	0.02398572	0.0265588	0.02089376	447073
1724284200	0.02891889	0.00054428	1.92	0.02835866	0.02907729	0.0259771	472569
1724197800	0.02837461	0.00202461	7.68	0.0263562	0.02963697	0.0262832	149530
1724111400	0.02635	7.0E-5	0.27	0.02398572	0.0265588	0.00257428	0
1724025000	0.0262804	0.0001441	0.55	0.0261262	0.0268046	0.0259904	5793
1723938600	0.0261363	0.0001842	0.71	0.0259381	0.0262621	0.01818355	14997
1723852200	0.0259521	0.0002023	0.79	0.0257077	0.0262657	0.02048936	79989
1723765800	0.0257498	0.00177956	7.42	0.02398572	0.02928068	0.0211984	843123
1723679400	0.02397024	-0.005691	-19.19	0.02970286	0.03002912	0.02378277	61114
1723593000	0.02966084	0.00226844	8.28	0.0272324	0.03281076	0.02374137	655625
1723506600	0.0273924	-0.000747	-2.65	0.02953555	0.0349674	0.0260449	61233
1723420200	0.02813987	-0.00314	-10.04	0.03131616	0.03465111	0.02797157	756299
1723333800	0.03127956	0.00015204	0.49	0.0311232	0.03433755	0.02890294	671787
1723247400	0.03112752	0.00430582	16.05	0.02953555	0.03203124	0.0267397	854529
1723161000	0.0268217	0.00100569	3.90	0.02571019	0.03263892	0.02170665	877490
1723074600	0.02581601	0.00127471	5.19	0.0246147	0.02641529	0.02130507	963405
1722988200	0.0245413	0.00260911	11.90	0.02180286	0.0248363	0.02180286	993481
1722901800	0.02193219	0.00030803	1.42	0.02322552	0.02343008	0.0023667	6736
1722815400	0.02162416	-0.001633	-7.02	0.02322552	0.02343008	0.021208	59266
1722729000	0.0232576	-0.000614	-2.57	0.0238864	0.02693619	0.02288448	124840
1722642600	0.02387144	-0.00175	-6.83	0.02560016	0.02857797	0.02373808	263105
1722556200	0.02562184	0.00301541	13.34	0.02265739	0.02569776	0.02155559	174077
1722469800	0.02260643	-0.003603	-13.75	0.02292724	0.02664	0.02250829	405094
1722383400	0.02620992	0.00300401	12.95	0.02321893	0.02692504	0.02300396	39604
1722297000	0.02320591	0.00029365	1.28	0.0266924	0.02672704	0.01866864	35677
1722210600	0.02291226	0.00012124	0.53	0.02272879	0.02297295	0.02241596	20586
1722124200	0.02279102	-0.000151	-0.66	0.02288839	0.02327227	0.02244536	107000
1722037800	0.02294159	0.00389429	20.45	0.01904208	0.02619048	0.019038	60983
1721951400	0.0190473	-0.007633	-28.61	0.0266924	0.02672704	0.01856814	11592
1721865000	0.02668072	0.00579682	27.76	0.02089956	0.0277844	0.02056848	6331
1721778600	0.0208839	-0.003224	-13.37	0.02409456	0.0282612	0.02041902	20742
1721692200	0.02410772	-0.000548	-2.22	0.02392327	0.02804712	0.02026914	12946
1721605800	0.02465617	-2.0E-6	-0.01	0.02461963	0.02481472	0.02400713	35041
1721519400	0.02465834	0.00011011	0.45	0.02454228	0.02466765	0.02090706	35312
1721433000	0.02454823	0.00053347	2.22	0.02392327	0.02478511	0.02026914	2292
1721346600	0.02401476	0.00026985	1.14	0.0237342	0.02442643	0.02369136	0
1721260200	0.02374491	0.00304155	14.69	0.0207006	0.02807888	0.0206667	139672
1721173800	0.02070336	-0.007195	-25.79	0.02790664	0.02798536	0.02027508	67320
1721087400	0.02789872	0.00509041	22.32	0.02225125	0.0279376	0.02014884	2350
1721001000	0.02280831	0.00056224	2.53	0.02225125	0.02286844	0.02215283	0
1720914600	0.02224607	-0.002807	-11.20	0.02505384	0.02533504	0.02200548	4676
1720828200	0.02505336	0.0002564	1.03	0.02478208	0.02526312	0.0243792	7588
1720741800	0.02479696	0.00308044	14.18	0.02167872	0.02570704	0.02139725	3350
1720655400	0.02171652	0.0002247	1.05	0.02143911	0.02435864	0.02120223	23618
1720569000	0.02149182	0.00038591	1.83	0.02110815	0.0247944	0.02102842	10230
1720482600	0.02110591	0.00064281	3.14	0.02132627	0.02467688	0.01710306	58246
1720396200	0.0204631	-0.004067	-16.58	0.024496	0.02457912	0.0204631	130000
1720309800	0.0245304	0.00663792	37.10	0.01788096	0.02463984	0.01775028	265
1720223400	0.01789248	-0.003617	-16.82	0.02132627	0.02467688	0.01710306	66914
1720137000	0.02150939	0.00174035	8.80	0.01978674	0.02222836	0.01583945	63800
1720050600	0.01976904	-0.00073	-3.56	0.0205074	0.02055372	0.01950078	4000
1719964200	0.02049924	-0.000128	-0.62	0.02061846	0.02075934	0.02039112	0
1719877800	0.02062716	-0.00342	-14.22	0.02392964	0.02400895	0.02040354	0
1719791400	0.02404717	0.00381619	18.86	0.02024376	0.02417303	0.02010372	895
1719705000	0.02023098	-1.7E-5	-0.08	0.02024802	0.02041236	0.02020158	200
1719618600	0.02024826	-0.000411	-1.99	0.02069364	0.02089104	0.0201771	6109
1719532200	0.02065884	0.00045834	2.27	0.02021142	0.02427894	0.02017836	46565
1719445800	0.0202005	-0.003558	-14.98	0.02392964	0.02400895	0.0199551	4912
1719359400	0.023758	0.00028609	1.22	0.02349291	0.0239785	0.02334871	908
1719273000	0.02347191	-0.000462	-1.93	0.02392964	0.02400895	0.02040354	27498
1719186600	0.02393419	0.00296959	14.16	0.02096448	0.02457266	0.02096448	529
1719100200	0.0209646	-0.00014	-0.66	0.02111754	0.02447529	0.02088762	21126
1719013800	0.02110422	2.7E-5	0.13	0.02106414	0.0212748	0.0174778	9850
1718927400	0.02107734	0.00331694	18.68	0.01776255	0.02499112	0.0177449	127502
1718841000	0.0177604	-0.00311	-14.90	0.02088156	0.02491951	0.0175843	30250
1718754600	0.0208707	-0.000153	-0.73	0.02108088	0.02108286	0.01358348	14787
1718668200	0.02102346	0.00292486	16.16	0.02944048	0.02954952	0.0174547	1093
1718581800	0.0180986	-0.006856	-27.47	0.02493736	0.02526104	0.01796855	2500
1718495400	0.02495444	0.00407732	19.53	0.0208782	0.02850312	0.0177486	30242
1718409000	0.02087712	4.8E-5	0.23	0.02085216	0.02115978	0.02018334	0