MastercoinMASC

US$ 0,009909

-0,003393

(

-25,51%

)

Links Oficiais

Website

Info

Posição 4092

Ethereum

Token

Não Minerável

Oferta

US$ 0,009909

Bolsa

DGFX

Venda

US$ 0,012386

Último Horário de Negociação

12:14:20

Volume (24h)

$ 59

Tamanho da Última Negociação

3.528,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,008909

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

Variação Diária 0,008711-0,01353

Variação de 52 Semanas 0,002367-0,035474

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.0E-6	DigiFinex	6500	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,026000	1740917877	MAS/ETH	https://www.digifinex.com/en-ww/trade/ETH/MAS	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MAS	100	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0110586	-0.0011498	-10.3973378185	0.00272028	0.01987818	32574.8571429	CX
4	0.00936594	0.00054286	5.79610802546	0.00249171	0.02202528	45424.1428571	CX
12	0.02001775	-0.01010895	-50.499931311	0.00249171	0.0316	28282.4523809	CX
26	0.0251132	-0.0152044	-60.5434592167	0.00249171	0.03382862	30004.9065934	CX
52	0.00343216	0.00647664	188.704489301	0.0023667	0.0354735	51382.6229508	CX
156	0.0201224	-0.0102136	-50.7573649266	0.00146537	0.04347936	173925.488095	CX
260	0.0201224	-0.0102136	-50.7573649266	0.00146537	0.04347936	173925.488095	CX

MAS token is issued to operate and run the MASnet platform.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740873000	0.01325076	-0.000154	-1.15	0.01338876	0.01366932	0.00891068	927
1740786600	0.01340484	0.00419492	45.55	0.0092258	0.01492428	0.00831744	86089
1740700200	0.00920992	-0.007096	-43.52	0.01639071	0.0166432	0.00911448	26073
1740613800	0.01630545	-0.001179	-6.74	0.01745667	0.01751162	0.0099304	1894
1740527400	0.01748453	-0.000128	-0.73	0.01761207	0.01769838	0.0093852	74300
1740441000	0.01761228	-0.002121	-10.75	0.00801903	0.01912078	0.00272028	8341
1740354600	0.01973328	0.00866848	78.34	0.0110586	0.01987818	0.01102204	30400
1740268200	0.0110648	-0.00756	-40.59	0.01862882	0.019229	0.01095652	5000
1740181800	0.0186249	0.00765638	69.80	0.01916957	0.01978235	0.01111872	2188
1740095400	0.01096852	-0.01075	-49.50	0.0217296	0.02202528	0.01083668	71220
1740009000	0.0217188	0.00306212	16.41	0.01868972	0.02188504	0.01069748	95155
1739922600	0.01865668	0.010435	126.92	0.01371595	0.01885429	0.01042772	300492
1739836200	0.00822168	-0.00242	-22.74	0.00801903	0.01663878	0.00799542	154132
1739749800	0.01064192	-0.005501	-34.08	0.01616322	0.01626276	0.01062608	70101
1739663400	0.01614312	-0.000213	-1.30	0.01635654	0.01643484	0.01081736	58428
1739577000	0.01635606	0.00832668	103.70	0.00801903	0.01672914	0.00799542	47461
1739490600	0.00802938	-0.005646	-41.29	0.01367565	0.01377995	0.00802278	1787
1739404200	0.0136756	0.00065255	5.01	0.01304205	0.0139564	0.0127967	0
1739317800	0.01302305	-0.000271	-2.04	0.01332275	0.01362055	0.00807054	38182
1739231400	0.0132944	0.00277164	26.34	0.00836943	0.01713402	0.00827058	0
1739145000	0.01052276	-0.005301	-33.50	0.015789	0.01609032	0.01052276	1342
1739058600	0.01582422	7.5E-5	0.48	0.01573854	0.0159753	0.01553958	0
1738972200	0.01574934	-0.000323	-2.01	0.01617456	0.0167895	0.01092052	1550
1738885800	0.01607274	0.0077118	92.24	0.00836943	0.01713402	0.00827058	123018
1738799400	0.00836094	-0.005244	-38.54	0.0136414	0.01693686	0.0081501	61817
1738713000	0.01360515	-0.003686	-21.32	0.01730076	0.0173421	0.00821817	10437
1738626600	0.01729134	0.0002208	1.29	0.01712748	0.0174978	0.00249171	0
1738540200	0.01707054	0.00768978	81.97	0.00936594	0.01881102	0.00922443	1542
1738453800	0.00938076	-0.010348	-52.45	0.01980468	0.01996686	0.00936876	29142
1738367400	0.01972866	0.0002127	1.09	0.01951554	0.02061996	0.019287	0
1738281000	0.01951596	0.01016094	108.61	0.00933048	0.01969734	0.0092787	961
1738194600	0.00935502	-0.009071	-49.23	0.01854276	0.01900194	0.00935502	761
1738108200	0.01842636	-0.000576	-3.03	0.01920048	0.0193257	0.00947463	647
1738021800	0.01900284	0.00929187	95.68	0.01978272	0.0204759	0.01821582	0
1737935400	0.00971097	-0.010227	-51.29	0.01988172	0.02015754	0.00971097	1340
1737849000	0.01993812	6.6E-5	0.33	0.01986222	0.02009568	0.0196416	0
1737762600	0.01987194	0.00654974	49.16	0.01335236	0.0204975	0.00997659	251159
1737676200	0.0133222	-0.006146	-31.57	0.01946208	0.01995138	0.01327064	25217
1737589800	0.01946814	-0.000462	-2.32	0.01999578	0.02019084	0.01938498	0
1737503400	0.01993044	0.0003687	1.88	0.0196077	0.02018292	0.01923288	2341
1737417000	0.01956174	0.00021804	1.13	0.01978272	0.0204759	0.01006578	4341
1737330600	0.0193437	-0.000521	-2.62	0.01978272	0.02065908	0.01877616	0
1737244200	0.01986504	-0.004496	-18.46	0.02433522	0.02446535	0.0165639	3407
1737157800	0.02436119	-0.002052	-7.77	0.02645336	0.0274556	0.01708705	57226
1737071400	0.02641344	-0.001113	-4.04	0.02756048	0.02763968	0.0261364	0
1736985000	0.02752616	0.00172256	6.68	0.02577784	0.02779496	0.02549088	0
1736898600	0.0258036	0.00076816	3.07	0.02507648	0.02601608	0.02502072	0
1736812200	0.02503544	-0.001065	-4.08	0.0195969	0.02647552	0.0194415	0
1736725800	0.0261	0.00637236	32.30	0.01969302	0.02637184	0.01638405	159490
1736639400	0.01972764	9.1E-5	0.46	0.0195969	0.01990152	0.01933632	61311
1736553000	0.01963656	0.00036	1.87	0.0166143	0.02009466	0.01645495	41676
1736466600	0.01927656	0.00262696	15.78	0.0166143	0.02009466	0.01645495	3495
1736380200	0.0166496	-0.003613	-17.83	0.02028612	0.02047458	0.01658405	21788
1736293800	0.02026278	-0.001855	-8.39	0.02213574	0.02220408	0.01815945	58399
1736207400	0.02211762	0.00027996	1.28	0.02001468	0.02240244	0.01987116	0
1736121000	0.02183766	-0.000106	-0.48	0.02193318	0.02201478	0.02160774	9999
1736034600	0.02194368	0.00031362	1.45	0.02164038	0.02201772	0.02144922	0
1735948200	0.02163006	0.00095058	4.60	0.02071044	0.02176458	0.02055552	67402
1735861800	0.02067948	0.00057438	2.86	0.02001468	0.02094444	0.0171609	38269
1735775400	0.0201051	0.00010776	0.54	0.02001468	0.0201999	0.01987116	0
1735689000	0.01999734	-0.000122	-0.61	0.02013672	0.02065368	0.01987968	637
1735602600	0.02011938	0.00334463	19.94	0.02331791	0.0237559	0.01341824	40837
1735516200	0.01677475	-0.003596	-17.65	0.02036892	0.02043486	0.0166161	895
1735429800	0.0203709	0.00041898	2.10	0.01997676	0.02043042	0.01664565	2029
1735343400	0.01995192	-0.003357	-14.40	0.02331791	0.0237559	0.0165659	20200
1735257000	0.0233093	-0.001135	-4.64	0.02454347	0.02457518	0.02311862	0
1735170600	0.02444449	0.00348313	16.62	0.02092062	0.02478483	0.02078052	22343
1735084200	0.02096136	0.00046608	2.27	0.01707605	0.02119722	0.0169712	1400
1734997800	0.02049528	-0.002416	-10.54	0.02344363	0.0235942	0.01961514	0
1734911400	0.02291156	-0.000429	-1.84	0.02344363	0.02374694	0.02273369	0
1734825000	0.02334017	0.00601007	34.68	0.0173685	0.02487226	0.0172376	1447
1734738600	0.0173301	0.00356878	25.93	0.01367056	0.02442475	0.0135	82781
1734652200	0.01376132	-0.011619	-45.78	0.02533188	0.02601249	0.01368636	894
1734565800	0.02538067	0.00986131	63.54	0.01555056	0.02723728	0.01546592	4098
1734479400	0.01551936	-0.012457	-44.53	0.02783179	0.02828728	0.01544476	11741
1734393000	0.02797634	0.00030604	1.11	0.03067048	0.0316	0.02719234	0
1734306600	0.0276703	0.00834265	43.16	0.01936005	0.0276703	0.0192928	1093
1734220200	0.01932765	-0.00799	-29.25	0.0273721	0.027601	0.01932765	5893
1734133800	0.02731778	0.00017262	0.64	0.02720851	0.02774548	0.01951875	1095
1734047400	0.02714516	-0.00353	-11.51	0.03067048	0.0316	0.02687615	200
1733961000	0.0306752	0.00171928	5.94	0.02908936	0.03080608	0.0179231	2442
1733874600	0.02895592	0.00669388	30.07	0.0221904	0.03018424	0.02213754	200
1733788200	0.02226204	-0.001697	-7.08	0.03066528	0.03116784	0.0193164	31659
1733701800	0.02395926	0.00392126	19.57	0.02001775	0.0240783	0.02000425	33595
1733615400	0.020038	-0.008079	-28.73	0.02802835	0.02816044	0.0198976	17063
1733529000	0.02811697	0.0015813	5.96	0.0265265	0.028644	0.01930355	12337
1733442600	0.02653567	-0.004138	-13.49	0.03066528	0.03116784	0.02618434	10639
1733356200	0.03067336	0.00531964	20.98	0.02534469	0.03117096	0.02534469	46824
1733269800	0.02535372	-0.000123	-0.48	0.0254597	0.02563904	0.01774505	43523
1733183400	0.0254772	0.006914	37.25	0.01854845	0.02595236	0.0182864	6945
1733097000	0.0185632	4.0E-5	0.22	0.0185763	0.01872215	0.01831505	11793
1733010600	0.0185228	-0.006642	-26.39	0.02510648	0.02607661	0.0183124	10248