Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.104 | Binance | 20239755 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.222.160,39 | 1738519582 | MAV/USDT | https://www.binance.com/en/trade/MAV_USDT | USDT | 1 | https://www.binance.com/en/trade/MAV_USDT | 82.079488356 | Recentemente |
| 0.1046 | LBank | 4091531 | /cdn/crypto/logos/exchanges/LBNK.png | $ 451.661,74 | 1738519582 | MAV/USDT | https://www.lbank.info/exchange/mav/usdt | USDT | 2 | https://www.lbank.info/exchange/mav/usdt | 16.5926302503 | Recentemente |
| 1.07E-6 | Binance | 134585 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,150627 | 1738519572 | MAV/BTC | https://www.binance.com/en/trade/MAV_BTC | BTC | 3 | https://www.binance.com/en/trade/MAV_BTC | 0.545790595804 | Recentemente |
| 0.1056 | Gate.io | 112262.69 | /cdn/crypto/logos/exchanges/GATE.png | $ 12.522,61 | 1738518622 | MAV/USDT | https://gate.io/trade/MAV_USDT | USDT | 4 | https://gate.io/trade/MAV_USDT | 0.455265597665 | 16 mins atrás |
| 0.1043 | Kucoin | 80590.9261 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.911,45 | 1738519305 | MAV/USDT | https://trade.kucoin.com/MAV-USDT | USDT | 5 | https://trade.kucoin.com/MAV-USDT | 0.326825200227 | Recentemente |
| 0.6754 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1738454521 | MAV/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAV | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/MAV | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MAV/USDT | https://poloniex.com/exchange#USDT_MAV | USDT | 7 | https://poloniex.com/exchange#USDT_MAV | 0 | - | |||
| 2.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1738454522 | MAV/ETH | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | ETH | 8 | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.14033923 | -0.03610612 | -25.7277455491 | 0.11331489 | 0.63217809 | 110734.857143 | CX |
| 4 | 0.22778722 | -0.12355411 | -54.2410193162 | 0.11331489 | 0.63217809 | 130025.285714 | CX |
| 12 | 0.17735579 | -0.07312268 | -41.2293728894 | 0.11331489 | 0.63217809 | 218129.22619 | CX |
| 26 | 0.18776957 | -0.08353646 | -44.4888167982 | 0.11331489 | 0.63217809 | 201663.713514 | CX |
| 52 | 0.68272749 | -0.57849438 | -84.7328382808 | 0.11331489 | 0.81402417 | 214381.108992 | CX |
| 156 | 0.42326915 | -0.31903604 | -75.3742719024 | 0.11331489 | 0.81402417 | 351898.061329 | CX |
| 260 | 0.42326915 | -0.31903604 | -75.3742719024 | 0.11331489 | 0.81402417 | 351898.061329 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.11584144 | -0.013088 | -10.15 | 0.12892947 | 0.1302407 | 0.11331489 | 166781 |
| 1738367400 | 0.12892965 | 0.00082552 | 0.64 | 0.12678448 | 0.13511404 | 0.12608767 | 95332 |
| 1738281000 | 0.12810413 | 0.00246968 | 1.97 | 0.12448509 | 0.13132997 | 0.1240838 | 26173 |
| 1738194600 | 0.12563445 | 0.00629583 | 5.28 | 0.1195727 | 0.1303654 | 0.11761793 | 151658 |
| 1738108200 | 0.11933862 | -0.011968 | -9.11 | 0.1320378 | 0.13328638 | 0.11863906 | 89456 |
| 1738021800 | 0.13130645 | -0.006695 | -4.85 | 0.63179045 | 0.63217809 | 0.12040419 | 131598 |
| 1737935400 | 0.13800144 | -0.002544 | -1.81 | 0.14033923 | 0.1440222 | 0.13668255 | 114146 |
| 1737849000 | 0.14054549 | -0.003999 | -2.77 | 0.14347607 | 0.14530952 | 0.13552818 | 137549 |
| 1737762600 | 0.14454424 | -0.006274 | -4.16 | 0.15074869 | 0.15393665 | 0.14288766 | 156714 |
| 1737676200 | 0.15081802 | 0.00118084 | 0.79 | 0.15028393 | 0.15368392 | 0.14449624 | 157393 |
| 1737589800 | 0.14963718 | -0.007085 | -4.52 | 0.15819748 | 0.16297627 | 0.14934801 | 170182 |
| 1737503400 | 0.15672189 | 0.00567311 | 3.76 | 0.15100007 | 0.15873853 | 0.14816194 | 0 |
| 1737417000 | 0.15104878 | -0.00813 | -5.11 | 0.63179045 | 0.63217809 | 0.14820719 | 372418 |
| 1737330600 | 0.15917887 | -0.016056 | -9.16 | 0.17619836 | 0.18279279 | 0.15655416 | 163745 |
| 1737244200 | 0.17523525 | -0.018637 | -9.61 | 0.19399357 | 0.19572977 | 0.17222051 | 107717 |
| 1737157800 | 0.19387183 | 0.01282892 | 7.09 | 0.18101811 | 0.19602018 | 0.18101811 | 111579 |
| 1737071400 | 0.18104291 | -0.008274 | -4.37 | 0.188762 | 0.188762 | 0.17718054 | 146862 |
| 1736985000 | 0.18931676 | 0.01055924 | 5.91 | 0.17850213 | 0.18934027 | 0.17178644 | 121667 |
| 1736898600 | 0.17875752 | 0.00800392 | 4.69 | 0.17106002 | 0.17897408 | 0.16904788 | 82852 |
| 1736812200 | 0.1707536 | -0.005781 | -3.27 | 0.63179045 | 0.63217809 | 0.15872483 | 203787 |
| 1736725800 | 0.1765351 | -0.005946 | -3.26 | 0.18346589 | 0.18436836 | 0.17592071 | 45926 |
| 1736639400 | 0.18248159 | -0.005105 | -2.72 | 0.1875197 | 0.18835105 | 0.17946854 | 88704 |
| 1736553000 | 0.18758658 | 0.00492893 | 2.70 | 0.63179045 | 0.63217809 | 0.18079286 | 137065 |
| 1736466600 | 0.18265765 | -0.00856 | -4.48 | 0.19083675 | 0.19254674 | 0.17716177 | 155014 |
| 1736380200 | 0.19121751 | -0.006423 | -3.25 | 0.19648824 | 0.20027004 | 0.18061042 | 164523 |
| 1736293800 | 0.19764101 | -0.032394 | -14.08 | 0.23116828 | 0.23247022 | 0.19764101 | 147964 |
| 1736207400 | 0.23003469 | -0.00318 | -1.36 | 0.63179045 | 0.63217809 | 0.18444268 | 122205 |
| 1736121000 | 0.23321442 | 0.00536739 | 2.36 | 0.22778722 | 0.23553416 | 0.22264831 | 71698 |
| 1736034600 | 0.22784703 | 0.00319545 | 1.42 | 0.22577894 | 0.22994012 | 0.22345423 | 70371 |
| 1735948200 | 0.22465158 | 0.01346487 | 6.38 | 0.2112423 | 0.22777729 | 0.20553689 | 54599 |
| 1735861800 | 0.21118671 | 0.00427549 | 2.07 | 0.63179045 | 0.63217809 | 0.18444268 | 272305 |
| 1735775400 | 0.20691122 | 0.00911166 | 4.61 | 0.1979727 | 0.20838419 | 0.1940032 | 66839 |
| 1735689000 | 0.19779956 | -0.008599 | -4.17 | 0.20650469 | 0.21049655 | 0.19591853 | 159235 |
| 1735602600 | 0.2063986 | -0.001526 | -0.73 | 0.63179045 | 0.63217809 | 0.18444268 | 235447 |
| 1735516200 | 0.20792455 | -0.007779 | -3.61 | 0.21597322 | 0.21771991 | 0.20620272 | 51300 |
| 1735429800 | 0.21570348 | 0.00549889 | 2.62 | 0.21116437 | 0.2213708 | 0.20252825 | 109601 |
| 1735343400 | 0.21020459 | 0.01125139 | 5.66 | 0.19912486 | 0.21948236 | 0.19819132 | 139084 |
| 1735257000 | 0.1989532 | -0.019214 | -8.81 | 0.21929065 | 0.22050805 | 0.19778373 | 80104 |
| 1735170600 | 0.21816759 | -0.00256 | -1.16 | 0.22104277 | 0.22545326 | 0.21485221 | 134531 |
| 1735084200 | 0.22072794 | 0.01334795 | 6.44 | 0.20729655 | 0.22549751 | 0.20181357 | 92187 |
| 1734997800 | 0.20737999 | 0.01446071 | 7.50 | 0.63179045 | 0.63217809 | 0.18444268 | 90458 |
| 1734911400 | 0.19291928 | 0.00071405 | 0.37 | 0.19313843 | 0.1991822 | 0.18588198 | 179458 |
| 1734825000 | 0.19220523 | -0.012448 | -6.08 | 0.20516596 | 0.21979104 | 0.1908482 | 170161 |
| 1734738600 | 0.20465295 | 0.00683025 | 3.45 | 0.19594119 | 0.20623562 | 0.17153679 | 265119 |
| 1734652200 | 0.1978227 | -0.023229 | -10.51 | 0.21894077 | 0.22159646 | 0.18936322 | 236086 |
| 1734565800 | 0.22105184 | -0.026176 | -10.59 | 0.24726859 | 0.24913502 | 0.21759603 | 429729 |
| 1734479400 | 0.24722739 | -0.024016 | -8.85 | 0.27138839 | 0.27152829 | 0.24401821 | 230915 |
| 1734393000 | 0.27124326 | -0.011327 | -4.01 | 0.63179045 | 0.63217809 | 0.18444268 | 278148 |
| 1734306600 | 0.2825706 | 0.01182291 | 4.37 | 0.27098 | 0.28313087 | 0.26415919 | 286034 |
| 1734220200 | 0.27074769 | -0.020975 | -7.19 | 0.29209815 | 0.29963147 | 0.26396856 | 111764 |
| 1734133800 | 0.29172271 | -0.005326 | -1.79 | 0.29928862 | 0.30105679 | 0.28265932 | 198744 |
| 1734047400 | 0.29704906 | 0.01652925 | 5.89 | 0.28030519 | 0.30858703 | 0.28030519 | 337127 |
| 1733961000 | 0.28051981 | 0.02938607 | 11.70 | 0.2527726 | 0.28198679 | 0.24379412 | 225552 |
| 1733874600 | 0.25113374 | -0.004064 | -1.59 | 0.25469879 | 0.2612816 | 0.2257083 | 658951 |
| 1733788200 | 0.25519732 | -0.063211 | -19.85 | 0.63179045 | 0.63217809 | 0.18444268 | 853612 |
| 1733701800 | 0.31840842 | 0.0086019 | 2.78 | 0.30969582 | 0.31937852 | 0.30240479 | 153421 |
| 1733615400 | 0.30980652 | -0.009162 | -2.87 | 0.31859075 | 0.32621732 | 0.30800016 | 143775 |
| 1733529000 | 0.31896867 | 0.00792738 | 2.55 | 0.30762547 | 0.33182981 | 0.30392964 | 181713 |
| 1733442600 | 0.31104129 | 0.00821791 | 2.71 | 0.30479231 | 0.31542568 | 0.28882266 | 308681 |
| 1733356200 | 0.30282338 | -0.008447 | -2.71 | 0.30422645 | 0.31895311 | 0.29259911 | 552657 |
| 1733269800 | 0.31127065 | 0.01182114 | 3.95 | 0.29813215 | 0.31424729 | 0.277796 | 286888 |
| 1733183400 | 0.29944951 | -0.004308 | -1.42 | 0.30345307 | 0.31110034 | 0.27927986 | 145677 |
| 1733097000 | 0.30375739 | 0.01143748 | 3.91 | 0.29230358 | 0.30488278 | 0.28376469 | 145333 |
| 1733010600 | 0.29231991 | 0.03714908 | 14.56 | 0.25638576 | 0.30262492 | 0.25052625 | 537010 |
| 1732924200 | 0.25517083 | -0.00405 | -1.56 | 0.25923152 | 0.25923152 | 0.24713611 | 159539 |
| 1732837800 | 0.25922041 | 0.009546 | 3.82 | 0.24890006 | 0.26312346 | 0.24222878 | 341200 |
| 1732751400 | 0.24967441 | 0.02991325 | 13.61 | 0.21844123 | 0.25214211 | 0.21606092 | 251018 |
| 1732665000 | 0.21976116 | -0.009578 | -4.18 | 0.22992133 | 0.23640821 | 0.20437972 | 450863 |
| 1732578600 | 0.2293395 | -0.009071 | -3.80 | 0.63179045 | 0.63217809 | 0.18444268 | 599230 |
| 1732492200 | 0.23841049 | 0.01946806 | 8.89 | 0.21719998 | 0.23965589 | 0.21454002 | 592934 |
| 1732405800 | 0.21894243 | 0.0228841 | 11.67 | 0.19777036 | 0.21921305 | 0.196802 | 181155 |
| 1732319400 | 0.19605833 | 0.00388137 | 2.02 | 0.1921013 | 0.19605833 | 0.18332113 | 198997 |
| 1732233000 | 0.19217696 | 0.01887782 | 10.89 | 0.17258213 | 0.19377503 | 0.16581363 | 442095 |
| 1732146600 | 0.17329914 | -0.014028 | -7.49 | 0.18837578 | 0.19078029 | 0.16991126 | 229001 |
| 1732060200 | 0.18732685 | -0.007299 | -3.75 | 0.19648419 | 0.19739398 | 0.1824231 | 196097 |
| 1731973800 | 0.19462556 | 0.01767975 | 9.99 | 0.63179045 | 0.63217809 | 0.18089078 | 260651 |
| 1731887400 | 0.17694581 | -0.006658 | -3.63 | 0.18478723 | 0.18905305 | 0.17427312 | 408281 |
| 1731801000 | 0.18360351 | 0.01046183 | 6.04 | 0.17377963 | 0.1857555 | 0.17242991 | 100032 |
| 1731714600 | 0.17314168 | 0.01249024 | 7.77 | 0.16218258 | 0.17481383 | 0.15783198 | 440536 |
| 1731628200 | 0.16065144 | -0.006674 | -3.99 | 0.16819963 | 0.17608279 | 0.15954744 | 101832 |
| 1731541800 | 0.16732582 | -0.013021 | -7.22 | 0.17989927 | 0.18078648 | 0.16055996 | 205073 |
| 1731455400 | 0.18034672 | -0.013055 | -6.75 | 0.1919991 | 0.19402805 | 0.16960606 | 498604 |
| 1731369000 | 0.19340214 | 0.01093821 | 5.99 | 0.18270292 | 0.1934557 | 0.177799 | 324866 |
| 1731282600 | 0.18246393 | 0.00503032 | 2.84 | 0.17735579 | 0.19174255 | 0.17280436 | 227527 |
| 1731196200 | 0.17743361 | 0.01364919 | 8.33 | 0.16379185 | 0.1785024 | 0.16379185 | 233231 |
| 1731109800 | 0.16378442 | -0.002178 | -1.31 | 0.16557102 | 0.1664866 | 0.15776619 | 205624 |
| 1731023400 | 0.16596268 | 0.00859196 | 5.46 | 0.15733833 | 0.17242958 | 0.15395938 | 731618 |
| 1730937000 | 0.15737072 | 0.019102 | 13.82 | 0.13836698 | 0.15840312 | 0.13829729 | 108506 |
| 1730850600 | 0.13826872 | 0.0083632 | 6.44 | 0.13021217 | 0.14033532 | 0.13021217 | 52868 |
| 1730764200 | 0.12990552 | -0.00507 | -3.76 | 0.63179045 | 0.63217809 | 0.12667231 | 284008 |
| 1730677800 | 0.13497504 | -0.005558 | -3.95 | 0.14069767 | 0.14337189 | 0.12578098 | 588190 |
| 1730591400 | 0.14053302 | -0.002545 | -1.78 | 0.14328737 | 0.14600447 | 0.13847468 | 44172 |
|
MAV/BTC 0,00000107 BTC
-6,96%
|
MAV/EUR 0,100735 €
-10,04%
|
|
MAV/USD $ 0,104233
-9,96%
|
MAV/GBP £ 0,085250
-8,69%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
