Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1869 | Binance | 16347171 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.067.373,38 | 1729032791 | MAV/USDT | https://www.binance.com/en/trade/MAV_USDT | USDT | 1 | https://www.binance.com/en/trade/MAV_USDT | 96.9647867948 | Recentemente |
| 0.1861 | Kucoin | 252265.4127 | /cdn/crypto/logos/exchanges/KUCN.png | $ 47.665,62 | 1729032465 | MAV/USDT | https://trade.kucoin.com/MAV-USDT | USDT | 2 | https://trade.kucoin.com/MAV-USDT | 1.49633609131 | 5 mins atrás |
| 0.1846 | Gate.io | 138218.35 | /cdn/crypto/logos/exchanges/GATE.png | $ 26.218,57 | 1729031071 | MAV/USDT | https://gate.io/trade/MAV_USDT | USDT | 3 | https://gate.io/trade/MAV_USDT | 0.81985518099 | 29 mins atrás |
| 2.79E-6 | Binance | 121219 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,345023 | 1729032788 | MAV/BTC | https://www.binance.com/en/trade/MAV_BTC | BTC | 4 | https://www.binance.com/en/trade/MAV_BTC | 0.719021932937 | Recentemente |
| 0.6754 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1728950521 | MAV/USDT | https://www.digifinex.com/en-ww/trade/USDT/MAV | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/MAV | 0 | 23 horas atrás |
| 0.1975 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1728950535 | MAV/USDT | https://www.lbank.info/exchange/mav/usdt | USDT | 6 | https://www.lbank.info/exchange/mav/usdt | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MAV/USDT | https://poloniex.com/exchange#USDT_MAV | USDT | 7 | https://poloniex.com/exchange#USDT_MAV | 0 | - | |||
| 2.27E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728950522 | MAV/ETH | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | ETH | 8 | https://info.uniswap.org/#/tokens/0x7448c7456a97769f6cd04f1e83a4a23ccdc46abd | 0 | 23 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18066318 | 0.00522205 | 2.89048936258 | 0.15964653 | 0.63217809 | 57318.5714286 | CX |
| 4 | 0.18696452 | -0.00107929 | -0.577269954749 | 0.15964653 | 0.63217809 | 102928.5 | CX |
| 12 | 0.21498221 | -0.02909698 | -13.5345989791 | 0.11896281 | 0.63217809 | 177305.630952 | CX |
| 26 | 0.63179045 | -0.44590522 | -70.5780247232 | 0.11896281 | 0.63217809 | 148187.617486 | CX |
| 52 | 0.21752501 | -0.03163978 | -14.545352739 | 0.11896281 | 0.81402417 | 329681.358696 | CX |
| 156 | 0.42326915 | -0.23738392 | -56.0834447774 | 0.11896281 | 0.81402417 | 381803.527311 | CX |
| 260 | 0.42326915 | -0.23738392 | -56.0834447774 | 0.11896281 | 0.81402417 | 381803.527311 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1728949800 | 0.1930529 | 0.0097742 | 5.33 | 0.63179045 | 0.63217809 | 0.18844771 | 107588 |
| 1728863400 | 0.1832787 | -0.001128 | -0.61 | 0.18471543 | 0.18552021 | 0.17556895 | 37657 |
| 1728777000 | 0.18440676 | 0.0014263 | 0.78 | 0.1832221 | 0.1889079 | 0.18116903 | 45294 |
| 1728690600 | 0.18298046 | 0.01443637 | 8.57 | 0.16871097 | 0.18383279 | 0.16764964 | 39436 |
| 1728604200 | 0.16854409 | 0.00123828 | 0.74 | 0.16716309 | 0.17015381 | 0.15964653 | 52896 |
| 1728517800 | 0.16730581 | -0.009331 | -5.28 | 0.17774593 | 0.18048359 | 0.16434422 | 72418 |
| 1728431400 | 0.1766372 | -0.005652 | -3.10 | 0.18066318 | 0.18430501 | 0.17199331 | 45941 |
| 1728345000 | 0.18228932 | -0.000602 | -0.33 | 0.63179045 | 0.63217809 | 0.17854229 | 163189 |
| 1728258600 | 0.18289143 | 0.00540813 | 3.05 | 0.17737242 | 0.1829927 | 0.17623074 | 92435 |
| 1728172200 | 0.1774833 | -0.003623 | -2.00 | 0.18156177 | 0.1849675 | 0.17229977 | 66541 |
| 1728085800 | 0.18110666 | 0.00428025 | 2.42 | 0.17678311 | 0.18558747 | 0.17662259 | 105000 |
| 1727999400 | 0.17682641 | -0.005142 | -2.83 | 0.63179045 | 0.63217809 | 0.17250668 | 146311 |
| 1727913000 | 0.18196851 | -0.014112 | -7.20 | 0.19588042 | 0.19861595 | 0.17517177 | 177549 |
| 1727826600 | 0.19608045 | -0.020173 | -9.33 | 0.21469063 | 0.22540034 | 0.1857522 | 308006 |
| 1727740200 | 0.21625326 | -0.020268 | -8.57 | 0.2372414 | 0.23916515 | 0.21462396 | 109628 |
| 1727653800 | 0.23652169 | -0.000454 | -0.19 | 0.2371645 | 0.24552438 | 0.22831037 | 71555 |
| 1727567400 | 0.23697525 | -0.008262 | -3.37 | 0.24554239 | 0.25342229 | 0.23367809 | 73608 |
| 1727481000 | 0.24523735 | 0.00675238 | 2.83 | 0.23831504 | 0.24537756 | 0.23409543 | 99135 |
| 1727394600 | 0.23848497 | 0.01866635 | 8.49 | 0.22180907 | 0.238917 | 0.21621415 | 127382 |
| 1727308200 | 0.21981862 | -0.013775 | -5.90 | 0.23329519 | 0.23908267 | 0.21972917 | 228975 |
| 1727221800 | 0.23359387 | 0.00481106 | 2.10 | 0.22861187 | 0.23493484 | 0.22363494 | 92557 |
| 1727135400 | 0.22878281 | 0.00650061 | 2.92 | 0.63179045 | 0.63217809 | 0.22650214 | 150241 |
| 1727049000 | 0.2222822 | -0.003826 | -1.69 | 0.22752113 | 0.23112856 | 0.2171552 | 112784 |
| 1726962600 | 0.22610806 | 0.00339098 | 1.52 | 0.22310881 | 0.22610806 | 0.21739214 | 86844 |
| 1726876200 | 0.22271708 | -0.001618 | -0.72 | 0.22401 | 0.23220324 | 0.21848256 | 60988 |
| 1726789800 | 0.22433514 | 0.01611639 | 7.74 | 0.21005186 | 0.23059749 | 0.20853518 | 69648 |
| 1726703400 | 0.20821875 | 0.00812232 | 4.06 | 0.20019553 | 0.20960305 | 0.19137562 | 78304 |
| 1726617000 | 0.20009643 | 0.01285691 | 6.87 | 0.18696452 | 0.20194634 | 0.18249733 | 60088 |
| 1726530600 | 0.18723952 | -0.005562 | -2.88 | 0.19291265 | 0.19451506 | 0.18516435 | 89803 |
| 1726444200 | 0.19280109 | -0.00886 | -4.39 | 0.20163158 | 0.20364892 | 0.19099369 | 48603 |
| 1726357800 | 0.20166098 | -0.002517 | -1.23 | 0.20402633 | 0.20523551 | 0.1994327 | 61040 |
| 1726271400 | 0.20417815 | 0.00346343 | 1.73 | 0.20069633 | 0.20603802 | 0.19744398 | 38975 |
| 1726185000 | 0.20071472 | 0.00795368 | 4.13 | 0.19284195 | 0.20100575 | 0.19267501 | 59889 |
| 1726098600 | 0.19276104 | -0.007142 | -3.57 | 0.19940817 | 0.19940817 | 0.18617789 | 33745 |
| 1726012200 | 0.19990319 | 0.00397281 | 2.03 | 0.19536278 | 0.20225439 | 0.18960086 | 27862 |
| 1725925800 | 0.19593038 | 0.00354305 | 1.84 | 0.63179045 | 0.63217809 | 0.18883861 | 22983 |
| 1725839400 | 0.19238733 | 0.0106193 | 5.84 | 0.18202796 | 0.19830112 | 0.18202796 | 89616 |
| 1725753000 | 0.18176803 | 0.00289311 | 1.62 | 0.17923358 | 0.18901508 | 0.17681604 | 67937 |
| 1725666600 | 0.17887492 | -0.004181 | -2.28 | 0.18255328 | 0.19363882 | 0.17128424 | 63971 |
| 1725580200 | 0.18305555 | -0.007399 | -3.88 | 0.1908374 | 0.19159673 | 0.18180181 | 20936 |
| 1725493800 | 0.19045415 | 0.00075822 | 0.40 | 0.18833333 | 0.19423188 | 0.18135016 | 44283 |
| 1725407400 | 0.18969593 | -0.017378 | -8.39 | 0.20696609 | 0.21008855 | 0.18910285 | 53456 |
| 1725321000 | 0.207074 | 0.02098151 | 11.27 | 0.63179045 | 0.63217809 | 0.18578811 | 134390 |
| 1725234600 | 0.18609249 | -0.003151 | -1.67 | 0.18866339 | 0.20305801 | 0.18418227 | 307425 |
| 1725148200 | 0.18924397 | -0.012278 | -6.09 | 0.20155299 | 0.2023761 | 0.18380718 | 130641 |
| 1725061800 | 0.20152162 | 0.00202146 | 1.01 | 0.19923902 | 0.20370463 | 0.18921235 | 79840 |
| 1724975400 | 0.19950016 | -0.001728 | -0.86 | 0.20069319 | 0.2183896 | 0.19606483 | 48373 |
| 1724889000 | 0.20122866 | -0.002809 | -1.38 | 0.2016934 | 0.21539601 | 0.19463686 | 68634 |
| 1724802600 | 0.20403757 | -0.016131 | -7.33 | 0.22006278 | 0.22801593 | 0.19902743 | 128306 |
| 1724716200 | 0.22016841 | -0.02151 | -8.90 | 0.24198916 | 0.24421813 | 0.21839461 | 442214 |
| 1724629800 | 0.24167828 | -0.00794 | -3.18 | 0.25037087 | 0.25641062 | 0.23817325 | 133923 |
| 1724543400 | 0.24961864 | 0.01785694 | 7.70 | 0.23206458 | 0.2583627 | 0.22981845 | 273390 |
| 1724457000 | 0.2317617 | 0.02282677 | 10.93 | 0.20893054 | 0.23483457 | 0.20893054 | 62852 |
| 1724370600 | 0.20893493 | 0.00092293 | 0.44 | 0.63179045 | 0.63217809 | 0.19536012 | 997087 |
| 1724284200 | 0.208012 | 0.00762056 | 3.80 | 0.20003539 | 0.2092356 | 0.19375352 | 259437 |
| 1724197800 | 0.20039144 | 0.00618346 | 3.18 | 0.19423417 | 0.21480155 | 0.19420915 | 407798 |
| 1724111400 | 0.19420798 | 0.0061205 | 3.25 | 0.63179045 | 0.63217809 | 0.18574171 | 1149207 |
| 1724025000 | 0.18808748 | 0.00919753 | 5.14 | 0.17906303 | 0.22276257 | 0.17745104 | 909469 |
| 1723938600 | 0.17888995 | 0.01212759 | 7.27 | 0.16662524 | 0.17948627 | 0.16376818 | 75054 |
| 1723852200 | 0.16676236 | -0.005448 | -3.16 | 0.17210879 | 0.17416633 | 0.16170406 | 167274 |
| 1723765800 | 0.17221051 | -0.008458 | -4.68 | 0.18217084 | 0.18611539 | 0.16702794 | 112641 |
| 1723679400 | 0.1806683 | -0.003936 | -2.13 | 0.18338362 | 0.18713947 | 0.17573182 | 115823 |
| 1723593000 | 0.18460402 | -0.000723 | -0.39 | 0.18518894 | 0.19987678 | 0.1743144 | 297650 |
| 1723506600 | 0.18532659 | 0.02118598 | 12.91 | 0.63179045 | 0.63217809 | 0.16733834 | 190590 |
| 1723420200 | 0.16414061 | -0.018451 | -10.11 | 0.17904846 | 0.18952878 | 0.16412576 | 213372 |
| 1723333800 | 0.18259155 | 0.02480268 | 15.72 | 0.15828464 | 0.18922706 | 0.1564101 | 379267 |
| 1723247400 | 0.15778887 | -0.001 | -0.63 | 0.15804462 | 0.16239063 | 0.15283328 | 45902 |
| 1723161000 | 0.15878858 | 0.01872262 | 13.37 | 0.13977835 | 0.15942894 | 0.13705197 | 37301 |
| 1723074600 | 0.14006596 | 9.7E-5 | 0.07 | 0.14012017 | 0.14823689 | 0.13666177 | 69929 |
| 1722988200 | 0.13996897 | 0.0118969 | 9.29 | 0.12742307 | 0.14466077 | 0.12742307 | 119247 |
| 1722901800 | 0.12807207 | -0.015701 | -10.92 | 0.63179045 | 0.63217809 | 0.11896281 | 522365 |
| 1722815400 | 0.14377331 | -0.010538 | -6.83 | 0.15470595 | 0.1575713 | 0.13814758 | 182306 |
| 1722729000 | 0.15431119 | -0.01035 | -6.29 | 0.16460983 | 0.16611583 | 0.15034177 | 177480 |
| 1722642600 | 0.1646615 | -0.02258 | -12.06 | 0.18776957 | 0.18870347 | 0.16345777 | 637820 |
| 1722556200 | 0.187241 | -0.012695 | -6.35 | 0.19980527 | 0.20164367 | 0.17485252 | 548560 |
| 1722469800 | 0.19993647 | -0.005386 | -2.62 | 0.20512734 | 0.20846858 | 0.19937878 | 36742 |
| 1722383400 | 0.20532254 | -0.006505 | -3.07 | 0.21183227 | 0.21834775 | 0.20113561 | 82314 |
| 1722297000 | 0.21182802 | 0.00443369 | 2.14 | 0.63179045 | 0.63217809 | 0.21138241 | 564156 |
| 1722210600 | 0.20739433 | -0.005718 | -2.68 | 0.21222185 | 0.2134598 | 0.20592952 | 31896 |
| 1722124200 | 0.21311218 | -0.000122 | -0.06 | 0.21324675 | 0.21995555 | 0.20608912 | 44630 |
| 1722037800 | 0.21323385 | 0.0120537 | 5.99 | 0.20065562 | 0.21541624 | 0.20031496 | 59733 |
| 1721951400 | 0.20118015 | 0.00046254 | 0.23 | 0.20207373 | 0.20716906 | 0.1906171 | 164719 |
| 1721865000 | 0.20071761 | -0.003069 | -1.51 | 0.20449212 | 0.21080031 | 0.19961845 | 53801 |
| 1721778600 | 0.20378685 | -0.012476 | -5.77 | 0.21498221 | 0.22123626 | 0.2020331 | 825018 |
| 1721692200 | 0.2162624 | -0.018714 | -7.96 | 0.63179045 | 0.63217809 | 0.21351208 | 200673 |
| 1721605800 | 0.23497631 | 0.00445421 | 1.93 | 0.23025126 | 0.23754775 | 0.21748141 | 120293 |
| 1721519400 | 0.2305221 | 0.00018106 | 0.08 | 0.23093842 | 0.2392684 | 0.22695312 | 69290 |
| 1721433000 | 0.23034104 | 0.00776512 | 3.49 | 0.2226085 | 0.23384274 | 0.21462692 | 98163 |
| 1721346600 | 0.22257592 | -0.003301 | -1.46 | 0.22557881 | 0.2312351 | 0.21419698 | 181788 |
| 1721260200 | 0.22587646 | -0.000306 | -0.14 | 0.22586379 | 0.23410511 | 0.22431227 | 121163 |
| 1721173800 | 0.22618275 | -0.001082 | -0.48 | 0.22762929 | 0.23036734 | 0.20999546 | 123793 |
| 1721087400 | 0.22726491 | 0.01109974 | 5.13 | 0.63179045 | 0.63217809 | 0.21819017 | 69383 |
| 1721001000 | 0.21616517 | 0.00827181 | 3.98 | 0.20731966 | 0.21660201 | 0.20656608 | 71729 |
| 1720914600 | 0.20789336 | 0.00586871 | 2.90 | 0.20203787 | 0.21388381 | 0.20190424 | 159978 |
|
MAV/BTC 0,00000279 BTC
-4,45%
|
MAV/EUR 0,171051 €
-2,96%
|
|
MAV/USD $ 0,185885
-3,63%
|
MAV/GBP £ 0,141783
-3,43%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
