# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.00053649 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728950522 | MAXI/ETH | https://info.uniswap.org/#/tokens/0x0d86eb9f43c57f6ff3bc9e23d8f9d82503f0e84b | ETH | 1 | https://info.uniswap.org/#/tokens/0x0d86eb9f43c57f6ff3bc9e23d8f9d82503f0e84b | 0 | 14 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 1.30320931 | 0.10070455 | 7.72742714676 | 1.25027385 | 1.42299144 | 0 | CX |
4 | 1.23137867 | 0.17253519 | 14.011546099 | 1.21461872 | 1.46329256 | 0 | CX |
12 | 1.84664149 | -0.44272763 | -23.9747472586 | 1.15703188 | 1.89934091 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 1.90228624 | 1.848E-5 | CX |
52 | 0 | 0 | 0 | 0 | 1.90228624 | 9.19E-6 | CX |
156 | 0 | 0 | 0 | 0 | 1.90228624 | 6.14E-6 | CX |
260 | 0 | 0 | 0 | 0 | 1.90228624 | 6.14E-6 | CX |
Maximus is a smart contract that facilitates trustless pooling of a max length HEX stakes. By staking as a team instead of as an individual users experience gas fee savings while maximizing their stake yield. Maximus is fully trustless and has no pre-mine, no admin keys, and no contract fee.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728949800 | 1.41006739 | 0.09 | 6.50 | 1.31455608 | 1.42299144 | 1.29908907 | 0 |
1728863400 | 1.32400367 | -0 | -0.35 | 1.32996407 | 1.33173449 | 1.3073993 | 0 |
1728777000 | 1.32866576 | 0.02 | 1.75 | 1.30847228 | 1.3347281 | 1.3066965 | 0 |
1728690600 | 1.30577374 | 0.03 | 2.15 | 1.27813914 | 1.32519467 | 1.27701251 | 0 |
1728604200 | 1.278343 | 0.01 | 0.61 | 1.27215191 | 1.29418555 | 1.25027385 | 0 |
1728517800 | 1.27057463 | -0.04 | -2.98 | 1.30779094 | 1.32382126 | 1.26254874 | 0 |
1728431400 | 1.30957209 | 0.01 | 0.56 | 1.30320931 | 1.3198566 | 1.29091833 | 0 |
1728345000 | 1.30227046 | -0.01 | -0.50 | 1.31455608 | 1.35089254 | 1.29178208 | 0 |
1728258600 | 1.30884782 | 0.01 | 1.01 | 1.29317695 | 1.3167074 | 1.29178208 | 0 |
1728172200 | 1.29574674 | 0 | 0.03 | 1.2982897 | 1.30222217 | 1.2825008 | 0 |
1728085800 | 1.29536046 | 0.03 | 2.73 | 1.26175473 | 1.30889611 | 1.25559046 | 0 |
1727999400 | 1.26089098 | -0.01 | -0.46 | 1.31455608 | 1.34024322 | 1.24135202 | 0 |
1727913000 | 1.26674409 | -0.05 | -3.68 | 1.31455608 | 1.34024322 | 1.26399726 | 0 |
1727826600 | 1.3151945 | -0.08 | -5.51 | 1.39644055 | 1.42517495 | 1.30169105 | 0 |
1727740200 | 1.39189111 | -0.03 | -2.23 | 1.42653227 | 1.42718679 | 1.38160123 | 0 |
1727653800 | 1.42361376 | -0.01 | -0.83 | 1.43567942 | 1.43949387 | 1.41437004 | 0 |
1727567400 | 1.43548629 | -0.01 | -0.81 | 1.44808844 | 1.45114107 | 1.42381763 | 0 |
1727481000 | 1.44724615 | 0.04 | 2.59 | 1.41045903 | 1.46329256 | 1.40372608 | 0 |
1727394600 | 1.41071654 | 0.03 | 2.11 | 1.38553907 | 1.42974585 | 1.3731086 | 0 |
1727308200 | 1.38161196 | -0.04 | -3.01 | 1.4222779 | 1.42955271 | 1.3730013 | 0 |
1727221800 | 1.42447215 | 0 | 0.24 | 1.42071672 | 1.43287895 | 1.39257245 | 0 |
1727135400 | 1.42109226 | 0.04 | 2.58 | 1.23137867 | 1.4488127 | 1.21461872 | 0 |
1727049000 | 1.38532447 | -0.02 | -1.41 | 1.40338273 | 1.40646218 | 1.35643985 | 0 |
1726962600 | 1.40511559 | 0.03 | 2.54 | 1.37313006 | 1.4062905 | 1.35829074 | 0 |
1726876200 | 1.37036713 | 0.05 | 3.54 | 1.32261952 | 1.37946064 | 1.30922337 | 0 |
1726789800 | 1.32353155 | 0.06 | 4.77 | 1.27798892 | 1.33533433 | 1.27504359 | 0 |
1726703400 | 1.26332128 | 0.01 | 0.73 | 1.25537587 | 1.2661164 | 1.22297723 | 0 |
1726617000 | 1.25419022 | 0.02 | 1.59 | 1.23137867 | 1.28269394 | 1.21461872 | 0 |
1726530600 | 1.23460297 | -0.01 | -0.72 | 1.24524693 | 1.25187259 | 1.21045556 | 0 |
1726444200 | 1.24357309 | -0.05 | -4.10 | 1.29714161 | 1.30323077 | 1.23886807 | 0 |
1726357800 | 1.29679826 | -0.01 | -1.04 | 1.31005493 | 1.31005493 | 1.28378301 | 0 |
1726271400 | 1.31043583 | 0.04 | 3.34 | 1.26663143 | 1.32122465 | 1.25426533 | 0 |
1726185000 | 1.26806385 | 0.01 | 0.86 | 1.25544561 | 1.28039239 | 1.24344969 | 0 |
1726098600 | 1.2572053 | -0.02 | -1.89 | 1.27952865 | 1.27961985 | 1.22396438 | 0 |
1726012200 | 1.281401 | 0.01 | 1.10 | 1.26427623 | 1.28640645 | 1.24579415 | 0 |
1725925800 | 1.26740397 | 0.03 | 2.65 | 1.34729806 | 1.34937428 | 1.22041281 | 0 |
1725839400 | 1.23468881 | 0.02 | 1.40 | 1.21737628 | 1.24895944 | 1.20371188 | 0 |
1725753000 | 1.2176016 | 0.03 | 2.12 | 1.19557869 | 1.23883588 | 1.19240803 | 0 |
1725666600 | 1.19233829 | -0.08 | -6.17 | 1.27163688 | 1.29071983 | 1.15703188 | 0 |
1725580200 | 1.27069802 | -0.04 | -3.12 | 1.3140947 | 1.32287704 | 1.26060128 | 0 |
1725493800 | 1.31164294 | -0 | -0.13 | 1.2980751 | 1.33480321 | 1.24112669 | 0 |
1725407400 | 1.31329533 | -0.05 | -3.51 | 1.36081224 | 1.36814606 | 1.30743685 | 0 |
1725321000 | 1.36100538 | 0.06 | 4.37 | 1.34729806 | 1.37409574 | 1.30603125 | 0 |
1725234600 | 1.30401405 | -0.04 | -3.22 | 1.34729806 | 1.34937428 | 1.29107927 | 0 |
1725148200 | 1.34743755 | -0.01 | -0.61 | 1.35472845 | 1.35828538 | 1.33750175 | 0 |
1725061800 | 1.35569413 | -0 | -0.02 | 1.35502352 | 1.36204081 | 1.30965256 | 0 |
1724975400 | 1.35591409 | -0 | -0.21 | 1.35614478 | 1.39257782 | 1.3455491 | 0 |
1724889000 | 1.35881114 | 0.04 | 2.80 | 1.31905186 | 1.37036713 | 1.29852039 | 0 |
1724802600 | 1.32177723 | -0.12 | -8.18 | 1.44108724 | 1.44849617 | 1.29221127 | 0 |
1724716200 | 1.43946168 | -0.03 | -2.27 | 1.47254165 | 1.48234332 | 1.43137141 | 0 |
1724629800 | 1.47294402 | -0.01 | -0.56 | 1.48629726 | 1.49772986 | 1.46815853 | 0 |
1724543400 | 1.48127034 | -0 | -0.13 | 1.48468242 | 1.51139962 | 1.46811024 | 0 |
1724457000 | 1.48322853 | 0.08 | 5.38 | 1.40691283 | 1.49986509 | 1.40689137 | 0 |
1724370600 | 1.40756735 | -0 | -0.20 | 1.42978876 | 1.43389291 | 1.38874191 | 0 |
1724284200 | 1.41042684 | 0.03 | 1.92 | 1.3831034 | 1.4181523 | 1.36574259 | 0 |
1724197800 | 1.38388131 | -0.03 | -2.11 | 1.41398377 | 1.44544891 | 1.37169763 | 0 |
1724111400 | 1.41365115 | 0 | 0.26 | 1.42978876 | 1.43389291 | 1.37771704 | 0 |
1724025000 | 1.40991717 | 0.01 | 0.55 | 1.4016445 | 1.43803998 | 1.39435896 | 0 |
1723938600 | 1.40218635 | 0.01 | 0.71 | 1.39155312 | 1.4089354 | 1.38896724 | 0 |
1723852200 | 1.39230421 | 0.01 | 0.79 | 1.37919239 | 1.41007276 | 1.36943364 | 0 |
1723765800 | 1.38145102 | -0.05 | -3.32 | 1.42978876 | 1.43428992 | 1.35757721 | 0 |
1723679400 | 1.428866 | -0.02 | -1.23 | 1.44866248 | 1.48506333 | 1.41769091 | 0 |
1723593000 | 1.44661309 | -0.02 | -1.56 | 1.46099102 | 1.46688705 | 1.40218635 | 0 |
1723506600 | 1.46957486 | 0.1 | 7.08 | 1.44050247 | 1.47484856 | 1.35921887 | 0 |
1723420200 | 1.37243262 | -0.03 | -1.86 | 1.40006722 | 1.45279346 | 1.36422432 | 0 |
1723333800 | 1.39843092 | 0.01 | 0.49 | 1.39144046 | 1.41705786 | 1.38593071 | 0 |
1723247400 | 1.3916336 | -0.05 | -3.29 | 1.44050247 | 1.45035243 | 1.37301739 | 0 |
1723161000 | 1.43895738 | 0.18 | 14.29 | 1.25393271 | 1.45920451 | 1.24590145 | 0 |
1723074600 | 1.25909374 | -0.06 | -4.37 | 1.32055404 | 1.36696579 | 1.24195289 | 0 |
1722988200 | 1.3166162 | 0.01 | 0.71 | 1.29966848 | 1.36784026 | 1.29966848 | 0 |
1722901800 | 1.30737784 | -0.14 | -9.84 | 1.5575324 | 1.57125045 | 1.17348067 | 0 |
1722815400 | 1.45014319 | -0.11 | -7.02 | 1.5575324 | 1.57125045 | 1.42223499 | 0 |
1722729000 | 1.55968372 | -0.04 | -2.57 | 1.60185184 | 1.61774267 | 1.53466183 | 0 |
1722642600 | 1.6008486 | -0.12 | -6.83 | 1.71677872 | 1.72432714 | 1.59190531 | 0 |
1722556200 | 1.71823261 | -0.01 | -0.83 | 1.73649473 | 1.73744968 | 1.65205121 | 0 |
1722469800 | 1.73258909 | -0.03 | -1.43 | 1.75717642 | 1.79590563 | 1.7250675 | 0 |
1722383400 | 1.75766999 | -0.02 | -1.17 | 1.77953196 | 1.80562683 | 1.73666641 | 0 |
1722297000 | 1.77853409 | 0.02 | 1.28 | 1.7900257 | 1.82203806 | 1.66925644 | 0 |
1722210600 | 1.75602833 | 0.01 | 0.53 | 1.74196693 | 1.7606797 | 1.71799119 | 0 |
1722124200 | 1.74673633 | -0.01 | -0.66 | 1.7541989 | 1.78362001 | 1.72024445 | 0 |
1722037800 | 1.75827623 | 0.06 | 3.24 | 1.70264758 | 1.76247694 | 1.70228277 | 0 |
1721951400 | 1.70311432 | -0.09 | -4.81 | 1.7900257 | 1.79234871 | 1.66027023 | 0 |
1721865000 | 1.78924243 | -0.08 | -4.18 | 1.86873415 | 1.87108398 | 1.77422071 | 0 |
1721778600 | 1.86733391 | 0.02 | 1.07 | 1.84664149 | 1.89934091 | 1.82576667 | 0 |
1721692200 | 1.8476501 | -0.04 | -2.22 | 1.83351358 | 1.8814597 | 1.81236515 | 0 |
1721605800 | 1.88968409 | -0 | -0.01 | 1.88688361 | 1.90183559 | 1.83994073 | 0 |
1721519400 | 1.8898504 | 0.01 | 0.45 | 1.88095539 | 1.89896536 | 1.86862685 | 0 |
1721433000 | 1.88141141 | 0.04 | 2.22 | 1.83351358 | 1.89956623 | 1.81236515 | 0 |
1721346600 | 1.84052551 | 0.02 | 1.14 | 1.81902299 | 1.87207649 | 1.81573967 | 0 |
1721260200 | 1.81984382 | -0.03 | -1.69 | 1.85094414 | 1.88663146 | 1.81215592 | 0 |
1721173800 | 1.85119093 | -0.02 | -1.05 | 1.87145416 | 1.87673322 | 1.79753656 | 0 |
1721087400 | 1.87092303 | 0.12 | 7.03 | 1.70536758 | 1.87353037 | 1.69782453 | 0 |
1721001000 | 1.74806146 | 0.04 | 2.53 | 1.70536758 | 1.75266991 | 1.69782453 | 0 |
1720914600 | 1.70497058 | 0.02 | 1.48 | 1.68014182 | 1.71778733 | 1.6709893 | 0 |