Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00053649 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731369723 | MAXI/ETH | https://info.uniswap.org/#/tokens/0x0d86eb9f43c57f6ff3bc9e23d8f9d82503f0e84b | ETH | 1 | https://info.uniswap.org/#/tokens/0x0d86eb9f43c57f6ff3bc9e23d8f9d82503f0e84b | 0 | 21 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.29180354 | 0.46526559 | 36.0167452398 | 1.27779578 | 1.81538022 | 0 | CX |
| 4 | 1.41050195 | 0.34656718 | 24.5704857055 | 1.26783316 | 1.81538022 | 0 | CX |
| 12 | 1.41398377 | 0.34308536 | 24.2637410188 | 1.15703188 | 1.81538022 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 1.90228624 | 1.828E-5 | CX |
| 52 | 0 | 0 | 0 | 0 | 1.90228624 | 9.16E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.90228624 | 5.83E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.90228624 | 5.83E-6 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731369000 | 1.80496695 | 0.1 | 5.57 | 1.70774423 | 1.81538022 | 1.67368785 | 0 |
| 1731282600 | 1.70971315 | 0.03 | 1.56 | 1.67225542 | 1.74157529 | 1.66003418 | 0 |
| 1731196200 | 1.68338759 | 0.1 | 6.03 | 1.58876148 | 1.6937794 | 1.58848787 | 0 |
| 1731109800 | 1.58761876 | 0.03 | 2.01 | 1.57269361 | 1.60141192 | 1.55089602 | 0 |
| 1731023400 | 1.55628774 | 0.1 | 6.53 | 1.45518084 | 1.56621281 | 1.4510284 | 0 |
| 1730937000 | 1.46093737 | 0.16 | 12.19 | 1.30179834 | 1.472091 | 1.30128868 | 0 |
| 1730850600 | 1.30222217 | 0.02 | 1.46 | 1.29180354 | 1.32945977 | 1.27779578 | 0 |
| 1730764200 | 1.28346648 | -0.03 | -2.64 | 1.41339899 | 1.4580135 | 1.26783316 | 0 |
| 1730677800 | 1.31829005 | -0.02 | -1.20 | 1.33803824 | 1.33818846 | 1.2934452 | 0 |
| 1730591400 | 1.33432037 | -0.01 | -0.95 | 1.34915968 | 1.35295267 | 1.32848872 | 0 |
| 1730505000 | 1.3471854 | -0 | -0.26 | 1.3527488 | 1.38696613 | 1.32679878 | 0 |
| 1730418600 | 1.35068868 | -0.08 | -5.35 | 1.4268488 | 1.43091539 | 1.34443321 | 0 |
| 1730332200 | 1.42710631 | 0.01 | 0.95 | 1.41339899 | 1.4580135 | 1.39795881 | 0 |
| 1730245800 | 1.41360823 | 0.04 | 2.72 | 1.37583933 | 1.43809363 | 1.37394016 | 0 |
| 1730159400 | 1.3762417 | 0.03 | 2.36 | 1.36041524 | 1.38718073 | 1.32029116 | 0 |
| 1730073000 | 1.34447612 | 0.01 | 1.07 | 1.32864967 | 1.35343551 | 1.32131049 | 0 |
| 1729986600 | 1.33024841 | 0.04 | 2.73 | 1.30738321 | 1.3417132 | 1.30297862 | 0 |
| 1729900200 | 1.29488835 | -0.06 | -4.66 | 1.36041524 | 1.37232532 | 1.28237204 | 0 |
| 1729813800 | 1.35813516 | 0.01 | 0.38 | 1.35162217 | 1.37193905 | 1.34604268 | 0 |
| 1729727400 | 1.35298486 | -0.05 | -3.86 | 1.40562525 | 1.40695038 | 1.31926109 | 0 |
| 1729641000 | 1.40728301 | -0.02 | -1.62 | 1.43240684 | 1.43240684 | 1.39853286 | 0 |
| 1729554600 | 1.4304862 | -0.04 | -2.71 | 1.4743067 | 1.48333047 | 1.42565243 | 0 |
| 1729468200 | 1.47040642 | 0.05 | 3.48 | 1.42205258 | 1.47716083 | 1.41445052 | 0 |
| 1729381800 | 1.42093668 | 0 | 0.23 | 1.4170364 | 1.42822221 | 1.4124816 | 0 |
| 1729295400 | 1.41766409 | 0.02 | 1.53 | 1.31455608 | 1.43530388 | 1.29908907 | 0 |
| 1729209000 | 1.39636007 | -0 | -0.29 | 1.31455608 | 1.40224 | 1.29908907 | 0 |
| 1729122600 | 1.40036229 | 0.01 | 0.48 | 1.3982056 | 1.4184581 | 1.39089324 | 0 |
| 1729036200 | 1.39368299 | -0.02 | -1.16 | 1.41050195 | 1.43907541 | 1.36643466 | 0 |
| 1728949800 | 1.41006739 | 0.09 | 6.50 | 1.31455608 | 1.42299144 | 1.29908907 | 0 |
| 1728863400 | 1.32400367 | -0 | -0.35 | 1.32996407 | 1.33173449 | 1.3073993 | 0 |
| 1728777000 | 1.32866576 | 0.02 | 1.75 | 1.30847228 | 1.3347281 | 1.3066965 | 0 |
| 1728690600 | 1.30577374 | 0.03 | 2.15 | 1.27813914 | 1.32519467 | 1.27701251 | 0 |
| 1728604200 | 1.278343 | 0.01 | 0.61 | 1.27215191 | 1.29418555 | 1.25027385 | 0 |
| 1728517800 | 1.27057463 | -0.04 | -2.98 | 1.30779094 | 1.32382126 | 1.26254874 | 0 |
| 1728431400 | 1.30957209 | 0.01 | 0.56 | 1.30320931 | 1.3198566 | 1.29091833 | 0 |
| 1728345000 | 1.30227046 | -0.01 | -0.50 | 1.31455608 | 1.35089254 | 1.29178208 | 0 |
| 1728258600 | 1.30884782 | 0.01 | 1.01 | 1.29317695 | 1.3167074 | 1.29178208 | 0 |
| 1728172200 | 1.29574674 | 0 | 0.03 | 1.2982897 | 1.30222217 | 1.2825008 | 0 |
| 1728085800 | 1.29536046 | 0.03 | 2.73 | 1.26175473 | 1.30889611 | 1.25559046 | 0 |
| 1727999400 | 1.26089098 | -0.01 | -0.46 | 1.31455608 | 1.34024322 | 1.24135202 | 0 |
| 1727913000 | 1.26674409 | -0.05 | -3.68 | 1.31455608 | 1.34024322 | 1.26399726 | 0 |
| 1727826600 | 1.3151945 | -0.08 | -5.51 | 1.39644055 | 1.42517495 | 1.30169105 | 0 |
| 1727740200 | 1.39189111 | -0.03 | -2.23 | 1.42653227 | 1.42718679 | 1.38160123 | 0 |
| 1727653800 | 1.42361376 | -0.01 | -0.83 | 1.43567942 | 1.43949387 | 1.41437004 | 0 |
| 1727567400 | 1.43548629 | -0.01 | -0.81 | 1.44808844 | 1.45114107 | 1.42381763 | 0 |
| 1727481000 | 1.44724615 | 0.04 | 2.59 | 1.41045903 | 1.46329256 | 1.40372608 | 0 |
| 1727394600 | 1.41071654 | 0.03 | 2.11 | 1.38553907 | 1.42974585 | 1.3731086 | 0 |
| 1727308200 | 1.38161196 | -0.04 | -3.01 | 1.4222779 | 1.42955271 | 1.3730013 | 0 |
| 1727221800 | 1.42447215 | 0 | 0.24 | 1.42071672 | 1.43287895 | 1.39257245 | 0 |
| 1727135400 | 1.42109226 | 0.04 | 2.58 | 1.23137867 | 1.4488127 | 1.21461872 | 0 |
| 1727049000 | 1.38532447 | -0.02 | -1.41 | 1.40338273 | 1.40646218 | 1.35643985 | 0 |
| 1726962600 | 1.40511559 | 0.03 | 2.54 | 1.37313006 | 1.4062905 | 1.35829074 | 0 |
| 1726876200 | 1.37036713 | 0.05 | 3.54 | 1.32261952 | 1.37946064 | 1.30922337 | 0 |
| 1726789800 | 1.32353155 | 0.06 | 4.77 | 1.27798892 | 1.33533433 | 1.27504359 | 0 |
| 1726703400 | 1.26332128 | 0.01 | 0.73 | 1.25537587 | 1.2661164 | 1.22297723 | 0 |
| 1726617000 | 1.25419022 | 0.02 | 1.59 | 1.23137867 | 1.28269394 | 1.21461872 | 0 |
| 1726530600 | 1.23460297 | -0.01 | -0.72 | 1.24524693 | 1.25187259 | 1.21045556 | 0 |
| 1726444200 | 1.24357309 | -0.05 | -4.10 | 1.29714161 | 1.30323077 | 1.23886807 | 0 |
| 1726357800 | 1.29679826 | -0.01 | -1.04 | 1.31005493 | 1.31005493 | 1.28378301 | 0 |
| 1726271400 | 1.31043583 | 0.04 | 3.34 | 1.26663143 | 1.32122465 | 1.25426533 | 0 |
| 1726185000 | 1.26806385 | 0.01 | 0.86 | 1.25544561 | 1.28039239 | 1.24344969 | 0 |
| 1726098600 | 1.2572053 | -0.02 | -1.89 | 1.27952865 | 1.27961985 | 1.22396438 | 0 |
| 1726012200 | 1.281401 | 0.01 | 1.10 | 1.26427623 | 1.28640645 | 1.24579415 | 0 |
| 1725925800 | 1.26740397 | 0.03 | 2.65 | 1.34729806 | 1.34937428 | 1.22041281 | 0 |
| 1725839400 | 1.23468881 | 0.02 | 1.40 | 1.21737628 | 1.24895944 | 1.20371188 | 0 |
| 1725753000 | 1.2176016 | 0.03 | 2.12 | 1.19557869 | 1.23883588 | 1.19240803 | 0 |
| 1725666600 | 1.19233829 | -0.08 | -6.17 | 1.27163688 | 1.29071983 | 1.15703188 | 0 |
| 1725580200 | 1.27069802 | -0.04 | -3.12 | 1.3140947 | 1.32287704 | 1.26060128 | 0 |
| 1725493800 | 1.31164294 | -0 | -0.13 | 1.2980751 | 1.33480321 | 1.24112669 | 0 |
| 1725407400 | 1.31329533 | -0.05 | -3.51 | 1.36081224 | 1.36814606 | 1.30743685 | 0 |
| 1725321000 | 1.36100538 | 0.06 | 4.37 | 1.34729806 | 1.37409574 | 1.30603125 | 0 |
| 1725234600 | 1.30401405 | -0.04 | -3.22 | 1.34729806 | 1.34937428 | 1.29107927 | 0 |
| 1725148200 | 1.34743755 | -0.01 | -0.61 | 1.35472845 | 1.35828538 | 1.33750175 | 0 |
| 1725061800 | 1.35569413 | -0 | -0.02 | 1.35502352 | 1.36204081 | 1.30965256 | 0 |
| 1724975400 | 1.35591409 | -0 | -0.21 | 1.35614478 | 1.39257782 | 1.3455491 | 0 |
| 1724889000 | 1.35881114 | 0.04 | 2.80 | 1.31905186 | 1.37036713 | 1.29852039 | 0 |
| 1724802600 | 1.32177723 | -0.12 | -8.18 | 1.44108724 | 1.44849617 | 1.29221127 | 0 |
| 1724716200 | 1.43946168 | -0.03 | -2.27 | 1.47254165 | 1.48234332 | 1.43137141 | 0 |
| 1724629800 | 1.47294402 | -0.01 | -0.56 | 1.48629726 | 1.49772986 | 1.46815853 | 0 |
| 1724543400 | 1.48127034 | -0 | -0.13 | 1.48468242 | 1.51139962 | 1.46811024 | 0 |
| 1724457000 | 1.48322853 | 0.08 | 5.38 | 1.40691283 | 1.49986509 | 1.40689137 | 0 |
| 1724370600 | 1.40756735 | -0 | -0.20 | 1.42978876 | 1.43389291 | 1.38874191 | 0 |
| 1724284200 | 1.41042684 | 0.03 | 1.92 | 1.3831034 | 1.4181523 | 1.36574259 | 0 |
| 1724197800 | 1.38388131 | -0.03 | -2.11 | 1.41398377 | 1.44544891 | 1.37169763 | 0 |
| 1724111400 | 1.41365115 | 0 | 0.26 | 1.42978876 | 1.43389291 | 1.37771704 | 0 |
| 1724025000 | 1.40991717 | 0.01 | 0.55 | 1.4016445 | 1.43803998 | 1.39435896 | 0 |
| 1723938600 | 1.40218635 | 0.01 | 0.71 | 1.39155312 | 1.4089354 | 1.38896724 | 0 |
| 1723852200 | 1.39230421 | 0.01 | 0.79 | 1.37919239 | 1.41007276 | 1.36943364 | 0 |
| 1723765800 | 1.38145102 | -0.05 | -3.32 | 1.42978876 | 1.43428992 | 1.35757721 | 0 |
| 1723679400 | 1.428866 | -0.02 | -1.23 | 1.44866248 | 1.48506333 | 1.41769091 | 0 |
| 1723593000 | 1.44661309 | -0.02 | -1.56 | 1.46099102 | 1.46688705 | 1.40218635 | 0 |
| 1723506600 | 1.46957486 | 0.1 | 7.08 | 1.44050247 | 1.47484856 | 1.35921887 | 0 |
| 1723420200 | 1.37243262 | -0.03 | -1.86 | 1.40006722 | 1.45279346 | 1.36422432 | 0 |
| 1723333800 | 1.39843092 | 0.01 | 0.49 | 1.39144046 | 1.41705786 | 1.38593071 | 0 |
|
MAXII/BTC 0 BTC
-
|
MAXII/EUR 0 €
-
|
|
MAXII/USD $ 1,76
-3,02%
|
MAXII/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
