Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00053649 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1737244922 | MAXI/ETH | https://info.uniswap.org/#/tokens/0x0d86eb9f43c57f6ff3bc9e23d8f9d82503f0e84b | ETH | 1 | https://info.uniswap.org/#/tokens/0x0d86eb9f43c57f6ff3bc9e23d8f9d82503f0e84b | 0 | 11 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 1.76085138 | -0.05786581 | -3.28624043217 | 1.58085898 | 1.89142231 | 0 | CX |
| 4 | 1.79675329 | -0.09376772 | -5.21873094775 | 1.58085898 | 2.00311417 | 0 | CX |
| 12 | 1.32864967 | 0.3743359 | 28.1741612144 | 1.26783316 | 2.20229145 | 0 | CX |
| 26 | 1.83351358 | -0.13052801 | -7.11900972122 | 1.15703188 | 2.20229145 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 2.20229145 | 9.19E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.20229145 | 5.22E-6 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.20229145 | 5.22E-6 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737244200 | 1.77623255 | -0.09 | -4.87 | 1.86508602 | 1.87505937 | 1.73422538 | 0 |
| 1737157800 | 1.8670764 | 0.1 | 5.41 | 1.77399538 | 1.89142231 | 1.77399538 | 0 |
| 1737071400 | 1.7713183 | -0.07 | -4.04 | 1.84824023 | 1.85355149 | 1.75273965 | 0 |
| 1736985000 | 1.84593869 | 0.12 | 6.68 | 1.72869417 | 1.86396476 | 1.70945027 | 0 |
| 1736898600 | 1.73042167 | 0.05 | 3.07 | 1.68166009 | 1.74467084 | 1.67792075 | 0 |
| 1736812200 | 1.6789079 | -0.07 | -4.08 | 1.75225681 | 1.77548146 | 1.58085898 | 0 |
| 1736725800 | 1.75029862 | -0.01 | -0.77 | 1.76085138 | 1.76852855 | 1.73116739 | 0 |
| 1736639400 | 1.76394693 | 0.01 | 0.46 | 1.75225681 | 1.77949441 | 1.72895705 | 0 |
| 1736553000 | 1.75580301 | 0.03 | 1.87 | 1.78268116 | 1.79978446 | 1.69955203 | 0 |
| 1736466600 | 1.72361361 | -0.06 | -3.52 | 1.78268116 | 1.79978446 | 1.69955203 | 0 |
| 1736380200 | 1.78646878 | -0.03 | -1.40 | 1.81388341 | 1.83073457 | 1.72371554 | 0 |
| 1736293800 | 1.81179647 | -0.17 | -8.39 | 1.97926719 | 1.98537781 | 1.80171582 | 0 |
| 1736207400 | 1.97764699 | 0.03 | 1.28 | 1.78961261 | 2.00311417 | 1.77677977 | 0 |
| 1736121000 | 1.95261436 | -0.01 | -0.48 | 1.96115528 | 1.96845155 | 1.93205607 | 0 |
| 1736034600 | 1.96209414 | 0.03 | 1.45 | 1.93497457 | 1.96871443 | 1.917882 | 0 |
| 1735948200 | 1.93405181 | 0.08 | 4.60 | 1.85182399 | 1.94607992 | 1.83797182 | 0 |
| 1735861800 | 1.8490557 | 0.05 | 2.86 | 1.78961261 | 1.8727471 | 1.77677977 | 0 |
| 1735775400 | 1.79769751 | 0.01 | 0.54 | 1.78961261 | 1.80617405 | 1.77677977 | 0 |
| 1735689000 | 1.78806215 | -0.01 | -0.61 | 1.80052481 | 1.84674879 | 1.77754158 | 0 |
| 1735602600 | 1.79897436 | -0 | -0.05 | 1.78711793 | 1.8404504 | 1.77052966 | 0 |
| 1735516200 | 1.79989712 | -0.02 | -1.18 | 1.82128698 | 1.827183 | 1.78287429 | 0 |
| 1735429800 | 1.82146402 | 0.04 | 2.10 | 1.78622199 | 1.826786 | 1.78319619 | 0 |
| 1735343400 | 1.78400092 | -0 | -0.14 | 1.78711793 | 1.8404504 | 1.77316919 | 0 |
| 1735257000 | 1.78645805 | -0.09 | -4.64 | 1.8810466 | 1.8834769 | 1.77184406 | 0 |
| 1735170600 | 1.87346063 | -0 | -0.04 | 1.87061723 | 1.89954477 | 1.84668441 | 0 |
| 1735084200 | 1.87426 | 0.04 | 2.27 | 1.83222601 | 1.89534942 | 1.8017963 | 0 |
| 1734997800 | 1.83258546 | 0.08 | 4.36 | 1.79675329 | 1.85245705 | 1.75388774 | 0 |
| 1734911400 | 1.75597468 | -0.03 | -1.84 | 1.79675329 | 1.8199994 | 1.74234247 | 0 |
| 1734825000 | 1.78882397 | -0.07 | -3.80 | 1.86360531 | 1.90624553 | 1.76660792 | 0 |
| 1734738600 | 1.85948506 | 0.01 | 0.75 | 1.83352968 | 1.87194773 | 1.67144532 | 0 |
| 1734652200 | 1.84570264 | -0.1 | -5.12 | 1.94147147 | 1.99363439 | 1.78948385 | 0 |
| 1734565800 | 1.9452108 | -0.14 | -6.55 | 2.08567998 | 2.09382926 | 1.94357451 | 0 |
| 1734479400 | 2.08149536 | -0.06 | -2.92 | 2.13306814 | 2.16797754 | 2.06542748 | 0 |
| 1734393000 | 2.14414666 | 0.02 | 1.11 | 2.05680072 | 2.20229145 | 2.03961695 | 0 |
| 1734306600 | 2.12069132 | 0.05 | 2.26 | 2.07729464 | 2.12069132 | 2.05762692 | 0 |
| 1734220200 | 2.07381818 | -0.02 | -0.95 | 2.09783684 | 2.11538007 | 2.05233713 | 0 |
| 1734133800 | 2.09367368 | 0.01 | 0.64 | 2.08529907 | 2.12645322 | 2.06865715 | 0 |
| 1734047400 | 2.08044384 | 0.02 | 1.13 | 2.05680072 | 2.13787509 | 2.03961695 | 0 |
| 1733961000 | 2.05711725 | 0.12 | 5.94 | 1.95076884 | 2.06589423 | 1.91247418 | 0 |
| 1733874600 | 1.94182019 | -0.05 | -2.45 | 1.98415461 | 2.02564138 | 1.88777955 | 0 |
| 1733788200 | 1.9905603 | -0.15 | -7.08 | 2.056452 | 2.12058402 | 1.90862755 | 0 |
| 1733701800 | 2.14231723 | -0.01 | -0.36 | 2.14786453 | 2.15296119 | 2.11109351 | 0 |
| 1733615400 | 2.15003732 | -0 | -0.23 | 2.14813278 | 2.15865871 | 2.13497268 | 0 |
| 1733529000 | 2.15492474 | 0.12 | 5.96 | 2.03302885 | 2.19531708 | 2.03217583 | 0 |
| 1733442600 | 2.03373165 | -0.02 | -1.13 | 2.056452 | 2.12058402 | 2.00680522 | 0 |
| 1733356200 | 2.05699386 | 0.11 | 5.86 | 1.94245324 | 2.09036354 | 1.94245324 | 0 |
| 1733269800 | 1.94314532 | -0.01 | -0.48 | 1.95126777 | 1.9691168 | 1.88861647 | 0 |
| 1733183400 | 1.952609 | -0.04 | -1.97 | 1.99021158 | 2.01672492 | 1.91736161 | 0 |
| 1733097000 | 1.99179423 | 0 | 0.22 | 1.99319983 | 2.00884925 | 1.96516823 | 0 |
| 1733010600 | 1.98745939 | 0.06 | 3.05 | 1.92419649 | 2.00313563 | 1.9185848 | 0 |
| 1732924200 | 1.92869227 | 0.01 | 0.39 | 1.92137992 | 1.95731938 | 1.89926043 | 0 |
| 1732837800 | 1.92115459 | -0.05 | -2.31 | 1.95874644 | 1.96285596 | 1.89698572 | 0 |
| 1732751400 | 1.96660602 | 0.18 | 10.21 | 1.78861474 | 1.97618773 | 1.77123782 | 0 |
| 1732665000 | 1.78446767 | -0.05 | -2.59 | 1.83104573 | 1.85716743 | 1.74590477 | 0 |
| 1732578600 | 1.83185046 | 0.03 | 1.54 | 1.67042599 | 1.8984396 | 1.62857977 | 0 |
| 1732492200 | 1.80398517 | -0.02 | -1.12 | 1.83250498 | 1.85242486 | 1.76604997 | 0 |
| 1732405800 | 1.82446836 | 0.04 | 2.30 | 1.78691406 | 1.87743602 | 1.78271871 | 0 |
| 1732319400 | 1.78344297 | -0.03 | -1.46 | 1.80413003 | 1.83982807 | 1.75428474 | 0 |
| 1732233000 | 1.80983292 | 0.16 | 9.64 | 1.64991061 | 1.81591135 | 1.62944352 | 0 |
| 1732146600 | 1.65065633 | -0.02 | -1.18 | 1.67042599 | 1.69579124 | 1.62857977 | 0 |
| 1732060200 | 1.6702865 | -0.06 | -3.25 | 1.72535184 | 1.72535184 | 1.64992671 | 0 |
| 1731973800 | 1.72641945 | 0.08 | 4.76 | 1.64853183 | 1.72641945 | 1.61828989 | 0 |
| 1731887400 | 1.64798461 | -0.03 | -1.79 | 1.68277062 | 1.6948953 | 1.63609063 | 0 |
| 1731801000 | 1.6779905 | 0.02 | 1.04 | 1.65554912 | 1.72647846 | 1.6493473 | 0 |
| 1731714600 | 1.66066187 | 0.02 | 1.22 | 1.64853183 | 1.67972336 | 1.6179519 | 0 |
| 1731628200 | 1.64062397 | -0.07 | -4.28 | 1.71229903 | 1.73952054 | 1.62966348 | 0 |
| 1731541800 | 1.7140319 | -0.03 | -1.72 | 1.74100661 | 1.79029395 | 1.67449258 | 0 |
| 1731455400 | 1.74395731 | -0.06 | -3.38 | 1.80032631 | 1.84546658 | 1.7258776 | 0 |
| 1731369000 | 1.80496695 | 0.1 | 5.57 | 1.70774423 | 1.81538022 | 1.67368785 | 0 |
| 1731282600 | 1.70971315 | 0.03 | 1.56 | 1.67225542 | 1.74157529 | 1.66003418 | 0 |
| 1731196200 | 1.68338759 | 0.1 | 6.03 | 1.58876148 | 1.6937794 | 1.58848787 | 0 |
| 1731109800 | 1.58761876 | 0.03 | 2.01 | 1.57269361 | 1.60141192 | 1.55089602 | 0 |
| 1731023400 | 1.55628774 | 0.1 | 6.53 | 1.45518084 | 1.56621281 | 1.4510284 | 0 |
| 1730937000 | 1.46093737 | 0.16 | 12.19 | 1.30179834 | 1.472091 | 1.30128868 | 0 |
| 1730850600 | 1.30222217 | 0.02 | 1.46 | 1.29180354 | 1.32945977 | 1.27779578 | 0 |
| 1730764200 | 1.28346648 | -0.03 | -2.64 | 1.41339899 | 1.4580135 | 1.26783316 | 0 |
| 1730677800 | 1.31829005 | -0.02 | -1.20 | 1.33803824 | 1.33818846 | 1.2934452 | 0 |
| 1730591400 | 1.33432037 | -0.01 | -0.95 | 1.34915968 | 1.35295267 | 1.32848872 | 0 |
| 1730505000 | 1.3471854 | -0 | -0.26 | 1.3527488 | 1.38696613 | 1.32679878 | 0 |
| 1730418600 | 1.35068868 | -0.08 | -5.35 | 1.4268488 | 1.43091539 | 1.34443321 | 0 |
| 1730332200 | 1.42710631 | 0.01 | 0.95 | 1.41339899 | 1.4580135 | 1.39795881 | 0 |
| 1730245800 | 1.41360823 | 0.04 | 2.72 | 1.37583933 | 1.43809363 | 1.37394016 | 0 |
| 1730159400 | 1.3762417 | 0.03 | 2.36 | 1.36041524 | 1.38718073 | 1.32029116 | 0 |
| 1730073000 | 1.34447612 | 0.01 | 1.07 | 1.32864967 | 1.35343551 | 1.32131049 | 0 |
| 1729986600 | 1.33024841 | 0.04 | 2.73 | 1.30738321 | 1.3417132 | 1.30297862 | 0 |
| 1729900200 | 1.29488835 | -0.06 | -4.66 | 1.36041524 | 1.37232532 | 1.28237204 | 0 |
| 1729813800 | 1.35813516 | 0.01 | 0.38 | 1.35162217 | 1.37193905 | 1.34604268 | 0 |
| 1729727400 | 1.35298486 | -0.05 | -3.86 | 1.40562525 | 1.40695038 | 1.31926109 | 0 |
| 1729641000 | 1.40728301 | -0.02 | -1.62 | 1.43240684 | 1.43240684 | 1.39853286 | 0 |
| 1729554600 | 1.4304862 | -0.04 | -2.71 | 1.4743067 | 1.48333047 | 1.42565243 | 0 |
| 1729468200 | 1.47040642 | 0.05 | 3.48 | 1.42205258 | 1.47716083 | 1.41445052 | 0 |
| 1729381800 | 1.42093668 | 0 | 0.23 | 1.4170364 | 1.42822221 | 1.4124816 | 0 |
|
MAXII/BTC 0 BTC
-
|
MAXII/EUR 0 €
-
|
|
MAXII/USD $ 1,70
-3,93%
|
MAXII/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
