MdexMDX

US$ 0,225134

0,008108

(

3,74%

)

Links Oficiais

Website

Código fonte

Info

Posição 173

Huobi Eco Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,215346

Bolsa

BINA

Venda

US$ 0,244711

Último Horário de Negociação

12:52:44

Volume (24h)

$ 605.798

Tamanho da Última Negociação

1.855,90

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,048322

Capitalização de Mercado Totalmente Diluída

US$ 225.133.980

Data de Gênese

Variação Diária 0,216555-0,227666

Variação de 52 Semanas 0,049785-0,218364

Oferta em Circulação 950.246.686 / 1.000.000.000

95.02%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.01363	Gate.io	2714565.83	/cdn/crypto/logos/exchanges/GATE.png	$ 37.209,95	1732218180	MDX/USDT	https://gate.io/trade/MDX_USDT	USDT	1	https://gate.io/trade/MDX_USDT	97.7526994842	18 mins atrás
0.0142	HTX	60728.3630027	/cdn/crypto/logos/exchanges/HUOB.png	$ 803,80	1732189418	MDX/USDT	https://www.huobi.com/en-us/exchange/mdx_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mdx_usdt	2.18685483814	8 horas atrás
4.04E-6	Gate.io	1678.56	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,006621	1732218180	MDX/ETH	https://gate.io/trade/MDX_ETH	ETH	3	https://gate.io/trade/MDX_ETH	0.0604456776965	18 mins atrás
0.2603	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732147332	MDX/USDT	https://www.lbank.info/exchange/mdx/usdt	USDT	4	https://www.lbank.info/exchange/mdx/usdt	0	20 horas atrás
0.0893	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1732147332	MDX1/USDT	https://www.lbank.info/exchange/mdx1/usdt	USDT	5	https://www.lbank.info/exchange/mdx1/usdt	0	20 horas atrás
0.0166	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732147321	MDX/USDT	https://www.digifinex.com/en-ww/trade/USDT/MDX	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MDX	0	20 horas atrás
0.02289	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1732147320	MDX/USD	https://hitbtc.com/MDX-to-USD	USD	7	https://hitbtc.com/MDX-to-USD	0	20 horas atrás
1.0E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732147320	MDX/BTC	https://hitbtc.com/MDX-to-BTC	BTC	8	https://hitbtc.com/MDX-to-BTC	0	20 horas atrás
0.0345	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732147336	MDX/USDT	https://www.binance.com/en/trade/MDX_USDT	USDT	9	https://www.binance.com/en/trade/MDX_USDT	0	20 horas atrás
4.866E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1732147331	MDX/ETH	https://www.huobi.com/en-us/exchange/mdx_eth	ETH	10	https://www.huobi.com/en-us/exchange/mdx_eth	0	20 horas atrás
2.3E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1732147331	MDX/BTC	https://www.huobi.com/en-us/exchange/mdx_btc	BTC	11	https://www.huobi.com/en-us/exchange/mdx_btc	0	20 horas atrás
0.0731	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1732219194	MDX/USDT	https://www.bibox.com/en/exchange/basic/MDX_USDT	USDT	12	https://www.bibox.com/en/exchange/basic/MDX_USDT	0	Recentemente
7.7E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732147336	MDX/BTC	https://www.binance.com/en/trade/MDX_BTC	BTC	13	https://www.binance.com/en/trade/MDX_BTC	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.20798879	0.01714519	8.2433240753	0.19943431	0.21836351	26604.5571429	CX
4	0.15327752	0.07185646	46.8799730058	0.15075363	0.21836351	19953.4178571	CX
12	0.13576304	0.08937094	65.8286231658	0.12084471	0.21836351	24100.5988235	CX
26	0.06644795	0.15868603	238.812529205	0.05006539	0.21836351	62204.5475676	CX
52	0.08618336	0.13895062	161.226737969	0.04978544	0.21836351	491555.532249	CX
156	0.73621252	-0.51107854	-69.4199740042	0.04978544	0.92508682	1531648.35882	CX
260	0.00080824	0.22432574	27754.842621	9.234E-5	4.43263712	987997.953299	CX

Mdex is an automatic market-making decentralized exchange based on the concept of fund pools, which is similar in function to most DEX on the market.

USDC and CCTP to launch on Aptos, with Stripe adding Aptos support in crypto products

Palo Alto, California, November 21st, 2024, ChainwireIntegration to enhance DeFi use cases on Aptos, expand interoperability, and streamline...

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732146600	0.21662393	0.00438168	2.06	0.21238446	0.21836351	0.21079435	0
1732060200	0.21224225	0.00403816	1.94	0.20825513	0.2163109	0.20799017	0
1731973800	0.20820409	0.00161761	0.78	0.20350135	0.21306781	0.20032795	186231
1731887400	0.20658648	-0.001437	-0.69	0.20833855	0.21019049	0.20417773	0
1731801000	0.20802368	-0.001569	-0.75	0.20926343	0.21099714	0.20745229	0
1731714600	0.20959256	0.00877825	4.37	0.20163239	0.21131923	0.20048212	0
1731628200	0.20081431	-0.007212	-3.47	0.20798879	0.21109572	0.19943431	0
1731541800	0.20802669	0.00568647	2.81	0.20282761	0.2149292	0.19853972	0
1731455400	0.20234022	-0.001708	-0.84	0.20350135	0.20695291	0.19615715	0
1731369000	0.20404813	0.01917278	10.37	0.1851175	0.20610102	0.18468834	0
1731282600	0.18487535	0.00820985	4.65	0.17658802	0.187335	0.17613082	0
1731196200	0.1766655	0.00063551	0.36	0.17603797	0.17696358	0.17429676	0
1731109800	0.17602999	0.00105759	0.60	0.17468502	0.17776368	0.17406984	0
1731023400	0.1749724	0.0009567	0.55	0.17397988	0.17697759	0.17136603	0
1730937000	0.1740157	0.01420763	8.89	0.15992164	0.17588647	0.15984109	0
1730850600	0.15980807	0.00419208	2.69	0.15598333	0.16200464	0.1552333	0
1730764200	0.15561599	-0.002773	-1.75	0.1548497	0.15916874	0.1520297	186231
1730677800	0.15838908	-0.000836	-0.53	0.15941116	0.15941116	0.15521665	0
1730591400	0.1592246	-0.000523	-0.33	0.15998105	0.16067478	0.15892546	0
1730505000	0.15974732	-0.001986	-1.23	0.16147789	0.16453684	0.15831208	0
1730418600	0.16173351	-0.004787	-2.87	0.16631612	0.16709592	0.16020123	0
1730332200	0.16652075	-0.00051	-0.31	0.16724335	0.16768745	0.16432179	0
1730245800	0.1670303	0.0063044	3.92	0.16043229	0.16917378	0.16036145	0
1730159400	0.1607259	0.00444378	2.84	0.1548497	0.16144778	0.1520297	186231
1730073000	0.15628212	0.00209008	1.36	0.1541	0.1569074	0.15376737	0
1729986600	0.15419204	0.00168627	1.11	0.15325084	0.15479029	0.15263703	0
1729900200	0.15250577	-0.004098	-2.62	0.15689369	0.15807506	0.15075363	0
1729813800	0.15660329	0.00326071	2.13	0.15327752	0.15810899	0.15299482	0
1729727400	0.15334258	-0.001548	-1.00	0.1548497	0.1548612	0.14998458	0
1729641000	0.15489046	-0.000332	-0.21	0.1548791	0.1557933	0.15312912	0
1729554600	0.15522207	-0.003484	-2.20	0.15864036	0.15966974	0.15372737	0
1729468200	0.15870648	0.00151549	0.96	0.15727216	0.15939731	0.15659918	0
1729381800	0.15719099	-0.000197	-0.13	0.15746492	0.157819	0.15648629	0
1729295400	0.15738768	0.00256795	1.66	0.13972548	0.15866462	0.13906651	186231
1729209000	0.15481973	-0.000777	-0.50	0.13972548	0.15512179	0.13906651	186231
1729122600	0.15559677	0.00199967	1.30	0.1539436	0.15722726	0.15361493	0
1729036200	0.1535971	0.00153488	1.01	0.15193089	0.15593059	0.14918425	0
1728949800	0.15206222	0.00769886	5.33	0.13972548	0.15289967	0.13906651	186231
1728863400	0.14436336	-0.000889	-0.61	0.14549503	0.1455135	0.14268855	0
1728777000	0.1452519	0.00161536	1.12	0.14382622	0.1459493	0.14368578	0
1728690600	0.14363654	0.00518961	3.75	0.13858401	0.14584403	0.1382058	0
1728604200	0.13844693	-0.000975	-0.70	0.13930258	0.14081414	0.13544815	0
1728517800	0.13942151	-0.00363	-2.54	0.14294253	0.14375627	0.1387518	0
1728431400	0.14305126	-0.000533	-0.37	0.14328459	0.1453254	0.14229663	0
1728345000	0.14358405	-0.000969	-0.67	0.13972548	0.14817154	0.13906651	186231
1728258600	0.14455336	0.00182203	1.28	0.14264215	0.14468819	0.1422213	0
1728172200	0.14273133	7.9E-5	0.06	0.14301098	0.14344529	0.141939	0
1728085800	0.1426525	0.0028928	2.07	0.13972548	0.14365335	0.13906651	0
1727999400	0.1397597	0.00015361	0.11	0.15140683	0.15226623	0.13815534	186231
1727913000	0.13960609	-0.000451	-0.32	0.13991458	0.14325515	0.13795066	0
1727826600	0.14005746	-0.005376	-3.70	0.14566031	0.14739014	0.13852221	0
1727740200	0.14543348	-0.005678	-3.76	0.15073349	0.1508087	0.14476103	0
1727653800	0.15111108	-0.00029	-0.19	0.15152176	0.15180271	0.15053994	0
1727567400	0.15140085	0.00018211	0.12	0.15140683	0.15226623	0.15054399	0
1727481000	0.15121874	0.00135114	0.90	0.14976082	0.15294443	0.14914667	0
1727394600	0.1498676	0.00500146	3.45	0.14534498	0.15121193	0.14414277	0
1727308200	0.14486614	-0.003141	-2.12	0.14781789	0.14861896	0.14480719	0
1727221800	0.14800713	0.00224523	1.54	0.14565299	0.14871685	0.14428799	0
1727135400	0.1457619	-0.000309	-0.21	0.14199321	0.14689621	0.13765224	186231
1727049000	0.14607116	-1.0E-5	-0.01	0.14576562	0.14703704	0.14352211	0
1726962600	0.14608105	0.00096794	0.67	0.14536834	0.14608105	0.14438319	0
1726876200	0.14511311	0.00017749	0.12	0.14472556	0.14743519	0.14357425	0
1726789800	0.14493562	0.00408176	2.90	0.1420939	0.1468705	0.14190264	0
1726703400	0.14085386	0.00223284	1.61	0.13868967	0.14116703	0.13627366	0
1726617000	0.13862102	0.00446186	3.33	0.13396212	0.14107201	0.13255985	0
1726530600	0.13415916	-0.001866	-1.37	0.13610401	0.1361686	0.13237514	0
1726444200	0.13602531	-0.002016	-1.46	0.13802162	0.13889506	0.13513084	0
1726357800	0.13804174	-0.001308	-0.94	0.13924646	0.13949063	0.13686506	0
1726271400	0.13935007	0.00554026	4.14	0.13379755	0.13952163	0.13261979	0
1726185000	0.13380981	0.00186029	1.41	0.13200491	0.13468004	0.13195502	0
1726098600	0.13194952	-0.000551	-0.42	0.13255456	0.1333988	0.12778211	0
1726012200	0.13250067	0.00111879	0.85	0.13100128	0.13347861	0.1297863	0
1725925800	0.13138188	0.00495592	3.92	0.14199321	0.14199321	0.1258924	186231
1725839400	0.12642596	0.00200142	1.61	0.12460247	0.12722666	0.12336523	0
1725753000	0.12442454	0.00050517	0.41	0.12416784	0.12609363	0.12361	0
1725666600	0.12391937	-0.00523	-4.05	0.12919155	0.13094845	0.12084471	0
1725580200	0.12914962	-0.003995	-3.00	0.13341216	0.133943	0.12828383	0
1725493800	0.13314424	0.00053006	0.40	0.13206301	0.13455823	0.12837854	0
1725407400	0.13261418	-0.003463	-2.54	0.13600629	0.13750878	0.13241472	0
1725321000	0.1360772	0.00438098	3.33	0.14199321	0.14199321	0.13201579	186231
1725234600	0.13169622	-0.003899	-2.88	0.13560181	0.13578926	0.13166425	0
1725148200	0.13559537	-0.000328	-0.24	0.13594483	0.1365	0.13516163	0
1725061800	0.13592367	-0.000639	-0.47	0.13638385	0.1377262	0.13319661	0
1724975400	0.13656261	0.00043734	0.32	0.13576304	0.14069918	0.13542015	0
1724889000	0.13612527	-0.001093	-0.80	0.13684213	0.13846126	0.133224	0
1724802600	0.13721825	-0.007464	-5.16	0.14461268	0.14534946	0.13345862	0
1724716200	0.14468209	-0.003153	-2.13	0.14802528	0.14822936	0.14468209	0
1724629800	0.14783512	0.00062413	0.42	0.14765461	0.14950002	0.14683703	0
1724543400	0.14721099	-4.1E-5	-0.03	0.14744435	0.14835147	0.14643347	0
1724457000	0.14725191	0.00836453	6.02	0.13888446	0.14908416	0.13888446	0
1724370600	0.13888738	-0.001827	-1.30	0.14199321	0.14199321	0.13765224	186231
1724284200	0.140714	0.00475521	3.50	0.13571722	0.1411901	0.13545079	0