ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Measurable Data TokenMDT
US$ 0,04418
-0,00089
(
-1,97%
)
Info
Posição Posição 467
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,04415
Bolsa
GDAX
Venda
US$ 0,04416
Último Horário de Negociação
07:28:06
Volume (24h)
$ 1.646.668
Tamanho da Última Negociação
640,00
Volume/Capitalização de Mercado (24h)
0,06%
Preço de Negociação
US$ 0,04416
Capitalização de Mercado Totalmente Diluída
US$ 44.180.000
Data de Gênese
28/12/2017
Variação Diária 0,04375-0,04515
Variação de 52 Semanas 0,02821-0,14748
Oferta em Circulação 606.319.736 / 1.000.000.000
60.63%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.044103DigiFinex6470288/cdn/crypto/logos/exchanges/DGFX.png$ 290.181,291728976924MDT/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDTUSDT1https://www.digifinex.com/en-ww/trade/USDT/MDT54.02544580066 mins atrás
0.04425Binance4167049.7/cdn/crypto/logos/exchanges/BINA.png$ 185.514,581728977299MDT/USDThttps://www.binance.com/en/trade/MDT_USDTUSDT2https://www.binance.com/en/trade/MDT_USDT34.7939253578Recentemente
0.04418Coinbase759537/cdn/crypto/logos/exchanges/GDAX.pngUS$ 33.745,331728977299MDT/USDhttps://pro.coinbase.com/trade/MDT-USDUSD3https://pro.coinbase.com/trade/MDT-USD6.34196268034Recentemente
0.0442OKX418591.706734/cdn/crypto/logos/exchanges/OKEX.png$ 18.545,601728977297MDT/USDThttps://www.okx.com/trade-spot/MDT-USDTUSDT4https://www.okx.com/trade-spot/MDT-USDT3.49514636207Recentemente
0.04407LATOKEN116868.7/cdn/crypto/logos/exchanges/LATK.png$ 5.206,191728977183MDT/USDThttps://exchange.latoken.com/exchange/MDT-USDTUSDT5https://exchange.latoken.com/exchange/MDT-USDT0.975827292021Recentemente
0.04421Gate.io31569.17/cdn/crypto/logos/exchanges/GATE.png$ 1.392,931728976144MDT/USDThttps://gate.io/trade/MDT_USDTUSDT6https://gate.io/trade/MDT_USDT0.26359545089919 mins atrás
6.8E-7Binance11118/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0075321728977268MDT/BTChttps://www.binance.com/en/trade/MDT_BTCBTC7https://www.binance.com/en/trade/MDT_BTC0.0928327929778Recentemente
6.7E-7Gate.io799.9/cdn/crypto/logos/exchanges/GATE.pngBTC 0,0005391728974116MDT/BTChttps://gate.io/trade/MDT_BTCBTC8https://gate.io/trade/MDT_BTC0.006678984628853 mins atrás
1.694E-5Gate.io549.15/cdn/crypto/logos/exchanges/GATE.pngETH 0,0093411728976145MDT/ETHhttps://gate.io/trade/MDT_ETHETH9https://gate.io/trade/MDT_ETH0.0045852786709619 mins atrás
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001728950521MDT/BTChttps://www.digifinex.com/en-ww/trade/BTC/MDTBTC10https://www.digifinex.com/en-ww/trade/BTC/MDT07 horas atrás
1.542E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728950522MDT/ETHhttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH11https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d2607 horas atrás
1.664E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001728950522MDT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MDTETH12https://www.digifinex.com/en-ww/trade/ETH/MDT07 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MDT/BTChttps://crypto.com/exchange/trade/MDT_BTCBTC13https://crypto.com/exchange/trade/MDT_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MDT/USDThttps://crypto.com/exchange/trade/MDT_USDTUSDT14https://crypto.com/exchange/trade/MDT_USDT0-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MDT/ETHhttps://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH15https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d260-
0.04554Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728950535MDT/USDThttps://pro.coinbase.com/trade/MDT-USDTUSDT16https://pro.coinbase.com/trade/MDT-USDT07 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MDT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MDTBTC17https://bittrex.com/Market/Index?MarketName=BTC-MDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MDT/USDThttps://poloniex.com/exchange#USDT_MDTUSDT18https://poloniex.com/exchange#USDT_MDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MDT/BTChttps://poloniex.com/exchange#BTC_MDTBTC19https://poloniex.com/exchange#BTC_MDT0-
7.3E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728970937MDT/BTChttps://hitbtc.com/MDT-to-BTCBTC20https://hitbtc.com/MDT-to-BTC02 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MDT/USDThttps://hitbtc.com/MDT-to-USDTUSDT21https://hitbtc.com/MDT-to-USDT0-
0.051645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728950522MDT/USDThttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26USDT22https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d2607 horas atrás
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MDT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MDTUSDT23https://bittrex.com/Market/Index?MarketName=USDT-MDT0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.043980.00020.4547521600730.040560.045353221539.85714CX
40.038440.0057414.93236212280.037140.052343671559.89286CX
120.04463-0.00045-1.008290387630.028210.052343702359.32143CX
260.07298-0.0288-39.46286653880.028210.088694924743.84699CX
520.041260.002927.077072224920.028210.147488970198.48268CX
1560.041153270.003026737.354773994870.018580.17519592499.7163CX
2600.014117410.03006259212.9469215670.002763620.17551220075.8591CX

Sobre MDT

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17289498000.045040.002175.060.043030.045350.042735659021
17288634000.04287-0.00066-1.520.043560.043610.04191687938
17287770000.043530.000420.970.043270.044340.043091629727
17286906000.043110.001643.950.041410.043420.041383387700
17286042000.04147-0.00089-2.100.042380.042720.040562544767
17285178000.04236-0.00104-2.400.043440.043980.041223343358
17284314000.0434-0.00065-1.480.043980.045260.042784298268
17283450000.044050.000591.360.04340.046270.042633450920
17282586000.043460.001864.470.041570.043540.04152285130
17281722000.0416-0.00133-3.100.043130.043670.040113023514
17280858000.04293-0.00035-0.810.04080.043580.04054056185
17279994000.04328-2.0E-5-0.050.043390.044650.042981013633
17279130000.0433-0.00136-3.050.044710.047040.042644352247
17278266000.04466-0.00272-5.740.047450.049670.043084881666
17277402000.04738-0.00248-4.970.049860.050070.047352871060
17276538000.049860.000220.440.049660.050440.048062326402
17275674000.049640.000661.350.048990.052050.047315208707
17274810000.048980.000480.990.048570.050550.048515737636
17273946000.04850.000751.570.047750.052340.047169965526
17273082000.047750.000150.320.047920.049610.047293195856
17272218000.04760.000661.410.046940.049180.046443207867
17271354000.046940.000811.760.045660.048310.044923880638
17270490000.046130.000751.650.045280.047790.043567064832
17269626000.045380.000471.050.045090.045530.04352943800
17268762000.044910.00378.980.041210.046210.040935591768
17267898000.041210.001513.800.039990.042490.039862646154
17267034000.03970.000511.300.039280.03970.037142074366
17266170000.039190.000751.950.038440.040160.037952474991
17265306000.03844-0.00064-1.640.038950.03910.037941316733
17264442000.03908-0.00129-3.200.040360.040930.03881693451
17263578000.04037-0.00063-1.540.041050.041350.040091769598
17262714000.041-0.00019-0.460.041190.042330.04072435272
17261850000.041190.001092.720.040150.041610.040061895017
17260986000.0401-0.00126-3.050.041360.04150.039381699207
17260122000.041360.001413.530.039930.041380.039182718973
17259258000.039950.001894.970.038150.040380.037892080109
17258394000.038060.001855.110.036210.038140.036211814063
17257530000.03621-0.00025-0.690.036350.037720.035921247760
17256666000.03646-0.00175-4.580.038210.038860.035515605649
17255802000.03821-0.00188-4.690.040050.040320.037562106549
17254938000.040090.000651.650.039370.040710.037571627982
17254074000.03944-0.00169-4.110.04120.041720.039441169714
17253210000.041130.002035.190.038920.041440.038884210085
17252346000.0391-0.00179-4.380.040970.041120.038842815194
17251482000.04089-0.00064-1.540.04140.042080.040462722412
17250618000.04153-0.00241-5.480.043580.047740.04019430710
17249754000.043940.001623.830.042080.043940.041672577081
17248890000.042320.000832.000.041490.045330.040158519418
17248026000.04149-0.00058-1.380.042070.044220.039952852660
17247162000.04207-0.00208-4.710.044530.047050.042073904034
17246298000.04415-0.00136-2.990.045520.045570.043562528559
17245434000.04551-0.00138-2.940.047090.047530.045082509883
17244570000.046890.002996.810.043850.047460.043793367966
17243706000.0439-0.00038-0.860.043950.04640.0436210593551
17242842000.044280.001423.310.043090.047160.043077033085
17241978000.04286-0.00143-3.230.044430.045280.041865155714
17241114000.044290.002997.240.041210.045510.0401714649781
17240250000.04130.002285.840.039020.042470.038024261242
17239386000.039020.002276.180.036720.040560.03645610898
17238522000.036750.000260.710.036590.037380.035111544654
17237658000.03649-0.00201-5.220.038490.03850.035722269168
17236794000.03850.000330.860.038220.039180.037831986988
17235930000.03817-0.00057-1.470.038670.039130.036771157647
17235066000.038740.001935.240.036760.039280.035929221721
17234202000.03681-0.00171-4.440.03860.043310.036588462107
17233338000.038520.000641.690.038010.038990.037821028248
17232474000.037880.00061.610.037230.039230.037122056630
17231610000.037280.003229.450.034140.037470.033775533743
17230746000.034060.001293.940.032710.035550.032425311527
17229882000.032770.000782.440.032150.034150.032152470509
17229018000.03199-0.00471-12.830.036880.036880.028218878634
17228154000.03670.000150.410.036550.038380.034853135543
17227290000.03655-0.0018-4.690.038470.03950.035652615070
17226426000.03835-0.00266-6.490.041050.041380.03822237041
17225562000.04101-0.00145-3.410.042460.04280.038363358955
17224698000.04246-0.00078-1.800.043550.044110.042271849189
17223834000.04324-0.00242-5.300.04570.047070.043073735614
17222970000.045660.001613.650.044480.047080.043983500873
17222106000.0440500.000.043730.044320.043171111546
17221242000.04405-0.00037-0.830.044480.046120.043432324882
17220378000.044420.000771.760.043550.044630.04244020925
17219514000.043650.001744.150.041950.044670.040374600852
17218650000.04191-0.00037-0.880.042210.043870.041741837941
17217786000.04228-0.00227-5.100.044630.045570.042092022149
17216922000.04455-0.00186-4.010.046580.046580.044211779044
17216058000.0464100.000.046380.046650.043972173189
17215194000.046410.000531.160.046040.04670.045152163355
17214330000.045880.000821.820.045050.046490.043541957258
17213466000.04506-0.00165-3.530.04680.047440.044192844254
17212602000.04671-3.0E-5-0.060.046610.048620.046334399538
17211738000.04674-0.00258-5.230.04940.049540.044845171492
17210874000.049320.002435.180.046730.049320.046612417831
17210010000.046890.001793.970.044990.04690.044752257742
17209146000.0451-0.00083-1.810.045920.046250.04434982380