Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.06565 | Binance | 24699842.1 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.629.695,51 | 1733581660 | MDT/USDT | https://www.binance.com/en/trade/MDT_USDT | USDT | 1 | https://www.binance.com/en/trade/MDT_USDT | 46.2968705183 | Recentemente |
| 0.065619 | DigiFinex | 22946605.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.521.601,05 | 1733581403 | MDT/USDT | https://www.digifinex.com/en-ww/trade/USDT/MDT | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MDT | 43.0106404728 | Recentemente |
| 0.06562 | Coinbase | 2436142 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 161.036,50 | 1733581654 | MDT/USD | https://pro.coinbase.com/trade/MDT-USD | USD | 3 | https://pro.coinbase.com/trade/MDT-USD | 4.56625391699 | Recentemente |
| 0.06568 | OKX | 1372457.1332 | /cdn/crypto/logos/exchanges/OKEX.png | $ 90.541,91 | 1733581651 | MDT/USDT | https://www.okx.com/trade-spot/MDT-USDT | USDT | 4 | https://www.okx.com/trade-spot/MDT-USDT | 2.57250511685 | Recentemente |
| 6.6E-7 | Binance | 1072220 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,711828 | 1733581642 | MDT/BTC | https://www.binance.com/en/trade/MDT_BTC | BTC | 5 | https://www.binance.com/en/trade/MDT_BTC | 2.00974687636 | Recentemente |
| 0.06599 | Gate.io | 642603.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 42.401,88 | 1733580274 | MDT/USDT | https://gate.io/trade/MDT_USDT | USDT | 6 | https://gate.io/trade/MDT_USDT | 1.2044831279 | 23 mins atrás |
| 0.06553 | LATOKEN | 181126.62 | /cdn/crypto/logos/exchanges/LATK.png | $ 11.976,30 | 1733581129 | MDT/USDT | https://exchange.latoken.com/exchange/MDT-USDT | USDT | 7 | https://exchange.latoken.com/exchange/MDT-USDT | 0.339499970874 | 9 mins atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MDT/ETH | https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 8 | https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | - | |||
| 0.04554 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1733529737 | MDT/USDT | https://pro.coinbase.com/trade/MDT-USDT | USDT | 9 | https://pro.coinbase.com/trade/MDT-USDT | 0 | 14 horas atrás |
| 6.3E-7 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1733529721 | MDT/BTC | https://www.digifinex.com/en-ww/trade/BTC/MDT | BTC | 10 | https://www.digifinex.com/en-ww/trade/BTC/MDT | 0 | 14 horas atrás |
| 1.664E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1733529721 | MDT/ETH | https://www.digifinex.com/en-ww/trade/ETH/MDT | ETH | 11 | https://www.digifinex.com/en-ww/trade/ETH/MDT | 0 | 14 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | MDT/USDT | https://crypto.com/exchange/trade/MDT_USDT | USDT | 12 | https://crypto.com/exchange/trade/MDT_USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | MDT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-MDT | USDT | 13 | https://bittrex.com/Market/Index?MarketName=USDT-MDT | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | MDT/BTC | https://crypto.com/exchange/trade/MDT_BTC | BTC | 14 | https://crypto.com/exchange/trade/MDT_BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | MDT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-MDT | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-MDT | 0 | - | |||
| 5.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1733581054 | MDT/BTC | https://hitbtc.com/MDT-to-BTC | BTC | 16 | https://hitbtc.com/MDT-to-BTC | 0 | 10 mins atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MDT/USDT | https://poloniex.com/exchange#USDT_MDT | USDT | 17 | https://poloniex.com/exchange#USDT_MDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | MDT/BTC | https://poloniex.com/exchange#BTC_MDT | BTC | 18 | https://poloniex.com/exchange#BTC_MDT | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MDT/USDT | https://hitbtc.com/MDT-to-USDT | USDT | 19 | https://hitbtc.com/MDT-to-USDT | 0 | - | |||
| 1.542E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733529722 | MDT/ETH | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | ETH | 20 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 14 horas atrás |
| 6.8E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1733574149 | MDT/BTC | https://gate.io/trade/MDT_BTC | BTC | 21 | https://gate.io/trade/MDT_BTC | 0 | 2 horas atrás |
| 1.639E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733580275 | MDT/ETH | https://gate.io/trade/MDT_ETH | ETH | 22 | https://gate.io/trade/MDT_ETH | 0 | 23 mins atrás |
| 0.051645 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1733529722 | MDT/USDT | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | USDT | 23 | https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26 | 0 | 14 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.05803 | 0.00759 | 13.0794416681 | 0.05299 | 0.0693 | 8751506 | CX |
| 4 | 0.0435 | 0.02212 | 50.8505747126 | 0.04045 | 0.0693 | 7572951.03571 | CX |
| 12 | 0.04105 | 0.02457 | 59.8538367844 | 0.03693 | 0.0693 | 5025372.11765 | CX |
| 26 | 0.0642 | 0.00142 | 2.21183800623 | 0.02821 | 0.0693 | 4569406.32609 | CX |
| 52 | 0.05784 | 0.00778 | 13.4508990318 | 0.02821 | 0.14748 | 7824154.47453 | CX |
| 156 | 0.06429005 | 0.00132995 | 2.0686715907 | 0.01858 | 0.175 | 17660511.6118 | CX |
| 260 | 0.00822237 | 0.05739763 | 698.066737449 | 0.00276362 | 0.175 | 45707323.6698 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733529000 | 0.06648 | 0.00438 | 7.05 | 0.06292 | 0.0693 | 0.06202 | 10189711 |
| 1733442600 | 0.0621 | 0.00126 | 2.07 | 0.06077 | 0.06648 | 0.05848 | 10119532 |
| 1733356200 | 0.06084 | -0.001 | -1.62 | 0.061 | 0.06424 | 0.05909 | 10958744 |
| 1733269800 | 0.06184 | 0.00431 | 7.49 | 0.05738 | 0.06184 | 0.05553 | 9356238 |
| 1733183400 | 0.05753 | -0.00028 | -0.48 | 0.05783 | 0.05841 | 0.05299 | 8205607 |
| 1733097000 | 0.05781 | -0.0016 | -2.69 | 0.05941 | 0.05941 | 0.05644 | 6538926 |
| 1733010600 | 0.05941 | 0.00117 | 2.01 | 0.05803 | 0.06172 | 0.05699 | 5891784 |
| 1732924200 | 0.05824 | -0.00051 | -0.87 | 0.0585 | 0.05851 | 0.05595 | 2793547 |
| 1732837800 | 0.05875 | 0.00428 | 7.86 | 0.05443 | 0.05998 | 0.05393 | 7778368 |
| 1732751400 | 0.05447 | 0.00188 | 3.57 | 0.05296 | 0.05549 | 0.05174 | 4176166 |
| 1732665000 | 0.05259 | 0.00056 | 1.08 | 0.05224 | 0.0539 | 0.0488 | 3745572 |
| 1732578600 | 0.05203 | -0.00211 | -3.90 | 0.05444 | 0.05662 | 0.04914 | 8857905 |
| 1732492200 | 0.05414 | -0.00037 | -0.68 | 0.0544 | 0.05587 | 0.04914 | 4971634 |
| 1732405800 | 0.05451 | 0.00381 | 7.51 | 0.05096 | 0.05525 | 0.05068 | 6143852 |
| 1732319400 | 0.0507 | -0.00106 | -2.05 | 0.05183 | 0.05187 | 0.04905 | 3710603 |
| 1732233000 | 0.05176 | 0.00298 | 6.11 | 0.04833 | 0.05355 | 0.04783 | 6688374 |
| 1732146600 | 0.04878 | -0.00277 | -5.37 | 0.05141 | 0.05167 | 0.04775 | 4392350 |
| 1732060200 | 0.05155 | 0.0009 | 1.78 | 0.05037 | 0.05312 | 0.0499 | 6964389 |
| 1731973800 | 0.05065 | -0.00145 | -2.78 | 0.05101 | 0.061 | 0.04944 | 19851429 |
| 1731887400 | 0.0521 | 0.00567 | 12.21 | 0.04659 | 0.06152 | 0.0442 | 36958559 |
| 1731801000 | 0.04643 | 0.00225 | 5.09 | 0.04377 | 0.04651 | 0.04318 | 3467482 |
| 1731714600 | 0.04418 | 0.00294 | 7.13 | 0.04143 | 0.04452 | 0.04045 | 3236881 |
| 1731628200 | 0.04124 | -0.0018 | -4.18 | 0.04295 | 0.04413 | 0.0407 | 3977405 |
| 1731541800 | 0.04304 | -0.00277 | -6.05 | 0.04595 | 0.04595 | 0.04076 | 7390797 |
| 1731455400 | 0.04581 | -0.00152 | -3.21 | 0.04764 | 0.04989 | 0.04434 | 5008184 |
| 1731369000 | 0.04733 | 0.00108 | 2.34 | 0.0462 | 0.04763 | 0.04544 | 3385461 |
| 1731282600 | 0.04625 | 0.00106 | 2.35 | 0.04515 | 0.04755 | 0.0438 | 5189551 |
| 1731196200 | 0.04519 | 0.00171 | 3.93 | 0.0435 | 0.04531 | 0.04343 | 2093578 |
| 1731109800 | 0.04348 | -0.0007 | -1.58 | 0.0442 | 0.04467 | 0.04218 | 2762287 |
| 1731023400 | 0.04418 | 0.00146 | 3.42 | 0.04278 | 0.04418 | 0.04243 | 1516372 |
| 1730937000 | 0.04272 | 0.00273 | 6.83 | 0.03999 | 0.04378 | 0.03999 | 3300372 |
| 1730850600 | 0.03999 | 0.00172 | 4.49 | 0.03827 | 0.04023 | 0.03827 | 1129905 |
| 1730764200 | 0.03827 | -9.0E-5 | -0.23 | 0.03862 | 0.0405 | 0.03726 | 584684 |
| 1730677800 | 0.03836 | -0.00372 | -8.84 | 0.04216 | 0.04216 | 0.03693 | 2750626 |
| 1730591400 | 0.04208 | -0.00069 | -1.61 | 0.04285 | 0.04325 | 0.04169 | 962888 |
| 1730505000 | 0.04277 | -0.00036 | -0.83 | 0.04313 | 0.04399 | 0.04229 | 3273801 |
| 1730418600 | 0.04313 | -0.00285 | -6.20 | 0.04605 | 0.04645 | 0.04284 | 4070740 |
| 1730332200 | 0.04598 | 0.00178 | 4.03 | 0.04436 | 0.04911 | 0.0439 | 6708757 |
| 1730245800 | 0.0442 | 0.00028 | 0.64 | 0.04382 | 0.04577 | 0.04311 | 3187166 |
| 1730159400 | 0.04392 | 0.00046 | 1.06 | 0.04341 | 0.0456 | 0.04239 | 6097923 |
| 1730073000 | 0.04346 | 0.00026 | 0.60 | 0.0431 | 0.0437 | 0.04244 | 2451554 |
| 1729986600 | 0.0432 | -0.00026 | -0.60 | 0.0435 | 0.04709 | 0.04289 | 4985435 |
| 1729900200 | 0.04346 | -0.00078 | -1.76 | 0.04441 | 0.04575 | 0.04229 | 3721067 |
| 1729813800 | 0.04424 | -0.00158 | -3.45 | 0.04578 | 0.04625 | 0.04414 | 5244644 |
| 1729727400 | 0.04582 | 0.00061 | 1.35 | 0.04524 | 0.05282 | 0.04415 | 25267846 |
| 1729641000 | 0.04521 | 0.00072 | 1.62 | 0.04451 | 0.04919 | 0.0434 | 5276708 |
| 1729554600 | 0.04449 | -0.00213 | -4.57 | 0.04678 | 0.04697 | 0.04426 | 1895680 |
| 1729468200 | 0.04662 | 0.00349 | 8.09 | 0.04316 | 0.04674 | 0.04303 | 2990465 |
| 1729381800 | 0.04313 | 0.00015 | 0.35 | 0.04304 | 0.04357 | 0.04231 | 1329100 |
| 1729295400 | 0.04298 | 0.0009 | 2.14 | 0.04208 | 0.04383 | 0.04201 | 7103598 |
| 1729209000 | 0.04208 | -0.00062 | -1.45 | 0.04271 | 0.0431 | 0.04147 | 5590922 |
| 1729122600 | 0.0427 | -0.00151 | -3.42 | 0.04507 | 0.04507 | 0.04224 | 1236841 |
| 1729036200 | 0.04421 | -0.00083 | -1.84 | 0.04511 | 0.04515 | 0.04251 | 2762061 |
| 1728949800 | 0.04504 | 0.00217 | 5.06 | 0.04303 | 0.04535 | 0.04273 | 5659021 |
| 1728863400 | 0.04287 | -0.00066 | -1.52 | 0.04356 | 0.04361 | 0.0419 | 1687938 |
| 1728777000 | 0.04353 | 0.00042 | 0.97 | 0.04327 | 0.04434 | 0.04309 | 1629727 |
| 1728690600 | 0.04311 | 0.00164 | 3.95 | 0.04141 | 0.04342 | 0.04138 | 3387700 |
| 1728604200 | 0.04147 | -0.00089 | -2.10 | 0.04238 | 0.04272 | 0.04056 | 2544767 |
| 1728517800 | 0.04236 | -0.00104 | -2.40 | 0.04344 | 0.04398 | 0.04122 | 3343358 |
| 1728431400 | 0.0434 | -0.00065 | -1.48 | 0.04398 | 0.04526 | 0.04278 | 4298268 |
| 1728345000 | 0.04405 | 0.00059 | 1.36 | 0.0434 | 0.04627 | 0.04263 | 3450920 |
| 1728258600 | 0.04346 | 0.00186 | 4.47 | 0.04157 | 0.04354 | 0.0415 | 2285130 |
| 1728172200 | 0.0416 | -0.00133 | -3.10 | 0.04313 | 0.04367 | 0.04011 | 3023514 |
| 1728085800 | 0.04293 | -0.00035 | -0.81 | 0.0408 | 0.04358 | 0.0405 | 4056185 |
| 1727999400 | 0.04328 | -2.0E-5 | -0.05 | 0.04339 | 0.04465 | 0.04298 | 1013633 |
| 1727913000 | 0.0433 | -0.00136 | -3.05 | 0.04471 | 0.04704 | 0.04264 | 4352247 |
| 1727826600 | 0.04466 | -0.00272 | -5.74 | 0.04745 | 0.04967 | 0.04308 | 4881666 |
| 1727740200 | 0.04738 | -0.00248 | -4.97 | 0.04986 | 0.05007 | 0.04735 | 2871060 |
| 1727653800 | 0.04986 | 0.00022 | 0.44 | 0.04966 | 0.05044 | 0.04806 | 2326402 |
| 1727567400 | 0.04964 | 0.00066 | 1.35 | 0.04899 | 0.05205 | 0.04731 | 5208707 |
| 1727481000 | 0.04898 | 0.00048 | 0.99 | 0.04857 | 0.05055 | 0.04851 | 5737636 |
| 1727394600 | 0.0485 | 0.00075 | 1.57 | 0.04775 | 0.05234 | 0.04716 | 9965526 |
| 1727308200 | 0.04775 | 0.00015 | 0.32 | 0.04792 | 0.04961 | 0.04729 | 3195856 |
| 1727221800 | 0.0476 | 0.00066 | 1.41 | 0.04694 | 0.04918 | 0.04644 | 3207867 |
| 1727135400 | 0.04694 | 0.00081 | 1.76 | 0.04566 | 0.04831 | 0.04492 | 3880638 |
| 1727049000 | 0.04613 | 0.00075 | 1.65 | 0.04528 | 0.04779 | 0.04356 | 7064832 |
| 1726962600 | 0.04538 | 0.00047 | 1.05 | 0.04509 | 0.04553 | 0.04352 | 943800 |
| 1726876200 | 0.04491 | 0.0037 | 8.98 | 0.04121 | 0.04621 | 0.04093 | 5591768 |
| 1726789800 | 0.04121 | 0.00151 | 3.80 | 0.03999 | 0.04249 | 0.03986 | 2646154 |
| 1726703400 | 0.0397 | 0.00051 | 1.30 | 0.03928 | 0.0397 | 0.03714 | 2074366 |
| 1726617000 | 0.03919 | 0.00075 | 1.95 | 0.03844 | 0.04016 | 0.03795 | 2474991 |
| 1726530600 | 0.03844 | -0.00064 | -1.64 | 0.03895 | 0.0391 | 0.03794 | 1316733 |
| 1726444200 | 0.03908 | -0.00129 | -3.20 | 0.04036 | 0.04093 | 0.0388 | 1693451 |
| 1726357800 | 0.04037 | -0.00063 | -1.54 | 0.04105 | 0.04135 | 0.04009 | 1769598 |
| 1726271400 | 0.041 | -0.00019 | -0.46 | 0.04119 | 0.04233 | 0.0407 | 2435272 |
| 1726185000 | 0.04119 | 0.00109 | 2.72 | 0.04015 | 0.04161 | 0.04006 | 1895017 |
| 1726098600 | 0.0401 | -0.00126 | -3.05 | 0.04136 | 0.0415 | 0.03938 | 1699207 |
| 1726012200 | 0.04136 | 0.00141 | 3.53 | 0.03993 | 0.04138 | 0.03918 | 2718973 |
| 1725925800 | 0.03995 | 0.00189 | 4.97 | 0.03815 | 0.04038 | 0.03789 | 2080109 |
| 1725839400 | 0.03806 | 0.00185 | 5.11 | 0.03621 | 0.03814 | 0.03621 | 1814063 |
| 1725753000 | 0.03621 | -0.00025 | -0.69 | 0.03635 | 0.03772 | 0.03592 | 1247760 |
|
MDT/BTC 0,00000066 BTC
+0,00%
|
MDT/EUR 0,062033 €
-0,51%
|
|
MDT/USD $ 0,065620
-1,43%
|
MDT/GBP £ 0,051453
-0,45%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
