ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Measurable Data TokenMDT
US$ 0,06562
-0,00095
(
-1,43%
)
Info
Posição Posição 473
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,06563
Bolsa
GDAX
Venda
US$ 0,06578
Último Horário de Negociação
14:27:33
Volume (24h)
$ 12.467.827
Tamanho da Última Negociação
213,00
Volume/Capitalização de Mercado (24h)
0,31%
Preço de Negociação
US$ 0,06562
Capitalização de Mercado Totalmente Diluída
US$ 65.620.000
Data de Gênese
28/12/2017
Variação Diária 0,06492-0,06719
Variação de 52 Semanas 0,02821-0,14748
Oferta em Circulação 606.319.736 / 1.000.000.000
60.63%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.06565Binance24699842.1/cdn/crypto/logos/exchanges/BINA.png$ 1.629.695,511733581660MDT/USDThttps://www.binance.com/en/trade/MDT_USDTUSDT1https://www.binance.com/en/trade/MDT_USDT46.2968705183Recentemente
0.065619DigiFinex22946605.6/cdn/crypto/logos/exchanges/DGFX.png$ 1.521.601,051733581403MDT/USDThttps://www.digifinex.com/en-ww/trade/USDT/MDTUSDT2https://www.digifinex.com/en-ww/trade/USDT/MDT43.0106404728Recentemente
0.06562Coinbase2436142/cdn/crypto/logos/exchanges/GDAX.pngUS$ 161.036,501733581654MDT/USDhttps://pro.coinbase.com/trade/MDT-USDUSD3https://pro.coinbase.com/trade/MDT-USD4.56625391699Recentemente
0.06568OKX1372457.1332/cdn/crypto/logos/exchanges/OKEX.png$ 90.541,911733581651MDT/USDThttps://www.okx.com/trade-spot/MDT-USDTUSDT4https://www.okx.com/trade-spot/MDT-USDT2.57250511685Recentemente
6.6E-7Binance1072220/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7118281733581642MDT/BTChttps://www.binance.com/en/trade/MDT_BTCBTC5https://www.binance.com/en/trade/MDT_BTC2.00974687636Recentemente
0.06599Gate.io642603.76/cdn/crypto/logos/exchanges/GATE.png$ 42.401,881733580274MDT/USDThttps://gate.io/trade/MDT_USDTUSDT6https://gate.io/trade/MDT_USDT1.204483127923 mins atrás
0.06553LATOKEN181126.62/cdn/crypto/logos/exchanges/LATK.png$ 11.976,301733581129MDT/USDThttps://exchange.latoken.com/exchange/MDT-USDTUSDT7https://exchange.latoken.com/exchange/MDT-USDT0.3394999708749 mins atrás
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -MDT/ETHhttps://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH8https://v2.info.uniswap.org/token/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d260-
0.04554Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001733529737MDT/USDThttps://pro.coinbase.com/trade/MDT-USDTUSDT9https://pro.coinbase.com/trade/MDT-USDT014 horas atrás
6.3E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0,000000001733529721MDT/BTChttps://www.digifinex.com/en-ww/trade/BTC/MDTBTC10https://www.digifinex.com/en-ww/trade/BTC/MDT014 horas atrás
1.664E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngETH 0,000000001733529721MDT/ETHhttps://www.digifinex.com/en-ww/trade/ETH/MDTETH11https://www.digifinex.com/en-ww/trade/ETH/MDT014 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MDT/USDThttps://crypto.com/exchange/trade/MDT_USDTUSDT12https://crypto.com/exchange/trade/MDT_USDT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -MDT/USDThttps://bittrex.com/Market/Index?MarketName=USDT-MDTUSDT13https://bittrex.com/Market/Index?MarketName=USDT-MDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MDT/BTChttps://crypto.com/exchange/trade/MDT_BTCBTC14https://crypto.com/exchange/trade/MDT_BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -MDT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-MDTBTC15https://bittrex.com/Market/Index?MarketName=BTC-MDT0-
5.7E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001733581054MDT/BTChttps://hitbtc.com/MDT-to-BTCBTC16https://hitbtc.com/MDT-to-BTC010 mins atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MDT/USDThttps://poloniex.com/exchange#USDT_MDTUSDT17https://poloniex.com/exchange#USDT_MDT0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -MDT/BTChttps://poloniex.com/exchange#BTC_MDTBTC18https://poloniex.com/exchange#BTC_MDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MDT/USDThttps://hitbtc.com/MDT-to-USDTUSDT19https://hitbtc.com/MDT-to-USDT0-
1.542E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001733529722MDT/ETHhttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26ETH20https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26014 horas atrás
6.8E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0,000000001733574149MDT/BTChttps://gate.io/trade/MDT_BTCBTC21https://gate.io/trade/MDT_BTC02 horas atrás
1.639E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733580275MDT/ETHhttps://gate.io/trade/MDT_ETHETH22https://gate.io/trade/MDT_ETH023 mins atrás
0.051645Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001733529722MDT/USDThttps://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26USDT23https://info.uniswap.org/#/tokens/0x814e0908b12a99fecf5bc101bb5d0b8b5cdf7d26014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.058030.0075913.07944166810.052990.06938751506CX
40.04350.0221250.85057471260.040450.06937572951.03571CX
120.041050.0245759.85383678440.036930.06935025372.11765CX
260.06420.001422.211838006230.028210.06934569406.32609CX
520.057840.0077813.45089903180.028210.147487824154.47453CX
1560.064290050.001329952.06867159070.018580.17517660511.6118CX
2600.008222370.05739763698.0667374490.002763620.17545707323.6698CX

Sobre MDT

Measurable Data Token is a crypto token for a decentralized data exchange ecosystem. MDT connects data providers, users, and data buyers, and denominates the data’s value when exchanged.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17335290000.066480.004387.050.062920.06930.0620210189711
17334426000.06210.001262.070.060770.066480.0584810119532
17333562000.06084-0.001-1.620.0610.064240.0590910958744
17332698000.061840.004317.490.057380.061840.055539356238
17331834000.05753-0.00028-0.480.057830.058410.052998205607
17330970000.05781-0.0016-2.690.059410.059410.056446538926
17330106000.059410.001172.010.058030.061720.056995891784
17329242000.05824-0.00051-0.870.05850.058510.055952793547
17328378000.058750.004287.860.054430.059980.053937778368
17327514000.054470.001883.570.052960.055490.051744176166
17326650000.052590.000561.080.052240.05390.04883745572
17325786000.05203-0.00211-3.900.054440.056620.049148857905
17324922000.05414-0.00037-0.680.05440.055870.049144971634
17324058000.054510.003817.510.050960.055250.050686143852
17323194000.0507-0.00106-2.050.051830.051870.049053710603
17322330000.051760.002986.110.048330.053550.047836688374
17321466000.04878-0.00277-5.370.051410.051670.047754392350
17320602000.051550.00091.780.050370.053120.04996964389
17319738000.05065-0.00145-2.780.051010.0610.0494419851429
17318874000.05210.0056712.210.046590.061520.044236958559
17318010000.046430.002255.090.043770.046510.043183467482
17317146000.044180.002947.130.041430.044520.040453236881
17316282000.04124-0.0018-4.180.042950.044130.04073977405
17315418000.04304-0.00277-6.050.045950.045950.040767390797
17314554000.04581-0.00152-3.210.047640.049890.044345008184
17313690000.047330.001082.340.04620.047630.045443385461
17312826000.046250.001062.350.045150.047550.04385189551
17311962000.045190.001713.930.04350.045310.043432093578
17311098000.04348-0.0007-1.580.04420.044670.042182762287
17310234000.044180.001463.420.042780.044180.042431516372
17309370000.042720.002736.830.039990.043780.039993300372
17308506000.039990.001724.490.038270.040230.038271129905
17307642000.03827-9.0E-5-0.230.038620.04050.03726584684
17306778000.03836-0.00372-8.840.042160.042160.036932750626
17305914000.04208-0.00069-1.610.042850.043250.04169962888
17305050000.04277-0.00036-0.830.043130.043990.042293273801
17304186000.04313-0.00285-6.200.046050.046450.042844070740
17303322000.045980.001784.030.044360.049110.04396708757
17302458000.04420.000280.640.043820.045770.043113187166
17301594000.043920.000461.060.043410.04560.042396097923
17300730000.043460.000260.600.04310.04370.042442451554
17299866000.0432-0.00026-0.600.04350.047090.042894985435
17299002000.04346-0.00078-1.760.044410.045750.042293721067
17298138000.04424-0.00158-3.450.045780.046250.044145244644
17297274000.045820.000611.350.045240.052820.0441525267846
17296410000.045210.000721.620.044510.049190.04345276708
17295546000.04449-0.00213-4.570.046780.046970.044261895680
17294682000.046620.003498.090.043160.046740.043032990465
17293818000.043130.000150.350.043040.043570.042311329100
17292954000.042980.00092.140.042080.043830.042017103598
17292090000.04208-0.00062-1.450.042710.04310.041475590922
17291226000.0427-0.00151-3.420.045070.045070.042241236841
17290362000.04421-0.00083-1.840.045110.045150.042512762061
17289498000.045040.002175.060.043030.045350.042735659021
17288634000.04287-0.00066-1.520.043560.043610.04191687938
17287770000.043530.000420.970.043270.044340.043091629727
17286906000.043110.001643.950.041410.043420.041383387700
17286042000.04147-0.00089-2.100.042380.042720.040562544767
17285178000.04236-0.00104-2.400.043440.043980.041223343358
17284314000.0434-0.00065-1.480.043980.045260.042784298268
17283450000.044050.000591.360.04340.046270.042633450920
17282586000.043460.001864.470.041570.043540.04152285130
17281722000.0416-0.00133-3.100.043130.043670.040113023514
17280858000.04293-0.00035-0.810.04080.043580.04054056185
17279994000.04328-2.0E-5-0.050.043390.044650.042981013633
17279130000.0433-0.00136-3.050.044710.047040.042644352247
17278266000.04466-0.00272-5.740.047450.049670.043084881666
17277402000.04738-0.00248-4.970.049860.050070.047352871060
17276538000.049860.000220.440.049660.050440.048062326402
17275674000.049640.000661.350.048990.052050.047315208707
17274810000.048980.000480.990.048570.050550.048515737636
17273946000.04850.000751.570.047750.052340.047169965526
17273082000.047750.000150.320.047920.049610.047293195856
17272218000.04760.000661.410.046940.049180.046443207867
17271354000.046940.000811.760.045660.048310.044923880638
17270490000.046130.000751.650.045280.047790.043567064832
17269626000.045380.000471.050.045090.045530.04352943800
17268762000.044910.00378.980.041210.046210.040935591768
17267898000.041210.001513.800.039990.042490.039862646154
17267034000.03970.000511.300.039280.03970.037142074366
17266170000.039190.000751.950.038440.040160.037952474991
17265306000.03844-0.00064-1.640.038950.03910.037941316733
17264442000.03908-0.00129-3.200.040360.040930.03881693451
17263578000.04037-0.00063-1.540.041050.041350.040091769598
17262714000.041-0.00019-0.460.041190.042330.04072435272
17261850000.041190.001092.720.040150.041610.040061895017
17260986000.0401-0.00126-3.050.041360.04150.039381699207
17260122000.041360.001413.530.039930.041380.039182718973
17259258000.039950.001894.970.038150.040380.037892080109
17258394000.038060.001855.110.036210.038140.036211814063
17257530000.03621-0.00025-0.690.036350.037720.035921247760