Mechanium$MECHA

US$ 0,028797

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 3158

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

14:26:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,039719

Capitalização de Mercado Totalmente Diluída

US$ 2.879.711

Data de Gênese

23/11/2021

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,015641-0,045894

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.118E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1752969723	$MECHA/ETH	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	ETH	1	https://info.uniswap.org/#/tokens/0xc5bcc8ba3f33ab0d64f3473e861bdc0685b19ef5	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.02584771	0.0029494	11.4106820295	0.02377538	0.02882159	0	CX
12	0.02043055	0.00836656	40.9512225564	0.01948282	0.0321719	0	CX
26	0.0368618	-0.00806469	-21.8781774086	0.01564082	0.03842185	0	CX
52	0.03919752	-0.01040041	-26.5333368029	0.01564082	0.0458939	0	CX
156	0.15214	-0.12334289	-81.0719666097	0.01564082	0.16482106	0.24314511	CX
260	0.15214	-0.12334289	-81.0719666097	0.01564082	0.16482106	0.24314511	CX

Build your own Mecha, fight for the future of humanity in the outer space and earn precious Mechaniums. MechaChain is a mobile play-to-earn Mecha fighting game where the player can customize their own robot by assembling NFTs and earn cryptocurrency through fun and competitive team fights.

Bybit Megadrop Phase 7 Project COA Breaks Record with 50 Million USDT Products Sold Out Within 4 Hours

Dubai, United Arab Emirates, July 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752969000	0.0287971	0	0.00	0	0	0
1752882600	0.0287971	0	0.00	0	0	0
1752796200	0.0287971	0	0.00	0	0	0
1752709800	0.0287971	0	0.00	0	0	0
1752623400	0.0287971	0	0.00	0	0	0
1752537000	0.0287971	0	0.00	0	0	0
1752450600	0.0287971	0	0.00	0	0	0
1752364200	0.0287971	0	0.00	0	0	0
1752277800	0.0287971	0	0.00	0	0	0
1752191400	0.0287971	0	0.00	0	0	0
1752105000	0.0287971	0	0.00	0	0	0
1752018600	0.0287971	0	0.00	0	0	0
1751932200	0.0287971	0	0.00	0	0	0
1751845800	0.0287971	0	0.00	0	0	0
1751759400	0.0287971	0	0.00	0	0	0
1751673000	0.0287971	0	0.00	0	0	0
1751586600	0.0287971	0	0.00	0	0	0
1751500200	0.0287971	0	0.00	0	0	0
1751413800	0.0287971	0	0.00	0	0	0
1751327400	0.0287971	0	0.00	0.0284721	0.02882159	0.02815258
1751241000	0.0287971	0	0.00	0	0	0
1751154600	0.0287971	0	0.00	0	0	0
1751068200	0.0287971	0	0.00	0.0284721	0.02882159	0.02815258
1750981800	0.0287971	0	0.00	0.0284721	0.02882159	0.02815258
1750895400	0.0287971	0.00144311	5.28	0.0284721	0.02882159	0.02815258
1750809000	0.02735399	0.00023355	0.86	0.02699735	0.02772863	0.02665759
1750722600	0.02712044	0.00223086	8.96	0.02487382	0.02720239	0.0245676
1750636200	0.02488958	3.6E-5	0.14	0.02584771	0.02585855	0.02377538
1750549800	0.02485403	-0.002051	-7.62	0.02685648	0.02735757	0.02485403
1750463400	0.02690511	-0.001313	-4.65	0.02825745	0.02868732	0.02652086
1750377000	0.02821787	2.9E-5	0.10	0.0282087	0.02845198	0.02781192
1750290600	0.02818846	5.3E-5	0.19	0.02811333	0.02843476	0.02760643
1750204200	0.02813514	-0.000566	-1.97	0.02834845	0.02923011	0.02747518
1750117800	0.0287014	0.00021331	0.75	0.0284721	0.02995692	0.02815258
1750031400	0.02848809	9.4E-5	0.33	0.02831569	0.02857015	0.02786983
1749945000	0.02839395	-0.000448	-1.55	0.02885423	0.02885423	0.02786346
1749858600	0.0288416	-0.000817	-2.75	0.02964723	0.02964723	0.0275417
1749772200	0.0296583	-0.001356	-4.37	0.0309298	0.0311316	0.02931832
1749685800	0.03101399	-0.000375	-1.19	0.03146912	0.0321719	0.0307583
1749599400	0.03138874	0.00127698	4.24	0.02923447	0.03156695	0.02773232
1749513000	0.03011176	0.00206394	7.36	0.02923447	0.03012182	0.02773232
1749426600	0.02804782	-0.000207	-0.73	0.02821843	0.02846528	0.02789074
1749340200	0.02825454	0.00048354	1.74	0.02767866	0.02842828	0.0275076
1749253800	0.027771	0.00075968	2.81	0.02689785	0.02830563	0.02665971
1749167400	0.02701132	-0.002171	-7.44	0.02922194	0.02952872	0.02682026
1749081000	0.02918214	0.00017698	0.61	0.02906531	0.02991343	0.02891997
1748994600	0.02900516	-0.000198	-0.68	0.02913273	0.02965103	0.02894289
1748908200	0.0292035	0.00084353	2.97	0.02838579	0.02922932	0.02769833
1748821800	0.02835997	5.8E-5	0.20	0.02827667	0.02848462	0.02771835
1748735400	0.02830194	8.6E-5	0.30	0.02827846	0.0285223	0.02778699
1748649000	0.0282163	-0.0011	-3.75	0.02944823	0.02959748	0.02809601
1748562600	0.02931608	-0.000567	-1.90	0.02996284	0.03116615	0.02931608
1748476200	0.02988313	0.00010297	0.35	0.02971073	0.03007341	0.0291855
1748389800	0.02978016	0.00110984	3.87	0.0286815	0.03032642	0.02819897
1748303400	0.02867032	0.00018413	0.65	0.02853024	0.02901981	0.02831692
1748217000	0.02848619	0.00020024	0.71	0.02833067	0.0285223	0.02762566
1748130600	0.02828595	0.00021197	0.76	0.0282466	0.02879688	0.0281291
1748044200	0.02807398	-0.00173	-5.80	0.02981325	0.03050574	0.02805196
1747957800	0.02980442	0.0011493	4.01	0.02858301	0.03008616	0.02852409
1747871400	0.02865512	0.00040394	1.43	0.02822301	0.0292168	0.02754517
1747785000	0.02825118	-5.4E-5	-0.19	0.02827656	0.02892869	0.02735667
1747698600	0.02830507	0.00080216	2.92	0.02793222	0.02833246	0.02632599
1747612200	0.02750291	-0.000174	-0.63	0.02774003	0.02891494	0.0262607
1747525800	0.0276772	-0.000784	-2.75	0.02831167	0.02832799	0.02740743
1747439400	0.02846159	-3.0E-5	-0.11	0.02848708	0.02956305	0.02835057
1747353000	0.02849189	-0.000636	-2.18	0.02923447	0.02955019	0.02773232
1747266600	0.02912814	-0.000822	-2.74	0.02996765	0.03043274	0.02853191
1747180200	0.02994965	0.00207322	7.44	0.02792014	0.03057036	0.02706923
1747093800	0.02787643	-0.00015	-0.54	0.02807968	0.02931194	0.02710032
1747007400	0.02802691	-0.00091	-3.14	0.02005099	0.02819596	0.01992611
1746921000	0.02893719	0.00276783	10.58	0.02005099	0.02897118	0.01992611
1746834600	0.02616936	0.00160098	6.52	0.02457296	0.02771197	0.02444764
1746748200	0.02456838	0.00431324	21.29	0.02025447	0.02478002	0.02022741
1746661800	0.02025514	-5.4E-5	-0.27	0.02036246	0.02066421	0.02001275
1746575400	0.02030947	-6.1E-5	-0.30	0.02034603	0.02034603	0.01962257
1746489000	0.02037018	0.00018145	0.90	0.02024474	0.02046465	0.01994757
1746402600	0.02018873	-0.000316	-1.54	0.02055677	0.02065784	0.0201847
1746316200	0.02050456	-8.4E-5	-0.41	0.0206063	0.02065203	0.02027582
1746229800	0.02058808	3.6E-5	0.18	0.02056002	0.02088882	0.02028733
1746143400	0.02055163	0.00049706	2.48	0.02009582	0.02090458	0.02005434
1746057000	0.02005457	6.0E-6	0.03	0.02010242	0.02030254	0.01948282
1745970600	0.02004831	-6.9E-5	-0.34	0.02011919	0.02058618	0.0199298
1745884200	0.02011718	6.0E-5	0.30	0.02002103	0.02037778	0.01959172
1745797800	0.02005669	-0.000299	-1.47	0.02043055	0.02065985	0.01997754
1745711400	0.02035576	0.00036224	1.81	0.02005099	0.02054447	0.01992611
1745625000	0.01999352	0.00020325	1.03	0.0197915	0.02041769	0.01946527
1745538600	0.01979027	0.00196779	11.04	0.01838651	0.01987189	0.01753035
1745452200	0.01782248	0	0.00	0.01838651	0.01841513	0.01753035
1745365800	0.01782248	0.00022058	1.25	0.01838651	0.01841513	0.01753035
1745279400	0.0176019	-0.000121	-0.68	0.01780459	0.01851128	0.01753046
1745193000	0.01772331	-0.000341	-1.89	0.01802909	0.01809639	0.01751738
1745106600	0.01806386	0.00028476	1.60	0.01776423	0.01812926	0.0177289