ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MedPingMPGG
US$ 0,010722
-0,000032
(
-0,29%
)
Info
Posição Posição 3996
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
LATK
Venda
US$ 0,00000000
Último Horário de Negociação
18:42:46
Volume (24h)
$ 0
Tamanho da Última Negociação
7,97
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,002283
Capitalização de Mercado Totalmente Diluída
US$ 2.144.386
Data de Gênese
22/11/2021
Variação Diária 0,010609-0,010945
Variação de 52 Semanas 0,004239-0,012929
Oferta em Circulação 0 / 200.000.000
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
1.1E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001734739329MPG/BTChttps://exchange.latoken.com/exchange/MPG-BTCBTC1https://exchange.latoken.com/exchange/MPG-BTC016 horas atrás
1.53E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001734739329MPG/ETHhttps://exchange.latoken.com/exchange/MPG-ETHETH2https://exchange.latoken.com/exchange/MPG-ETH016 horas atrás
0.002006LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001734739329MPG/USDThttps://exchange.latoken.com/exchange/MPG-USDTUSDT3https://exchange.latoken.com/exchange/MPG-USDT016 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.01115652-0.00043459-3.895390318840.010138770.012929321662.16714286CX
40.01087736-0.00015543-1.42893128480.009978340.012929321246.62535714CX
120.007241190.0034807448.06861855580.006477950.012929321505.72788235CX
260.007136970.0035849650.23084025850.005463920.012929321517.63086957CX
520.004801790.00592014123.2902730020.004238610.012929321612.48279891CX
1560.005637090.0050848490.2032786420.001274580.0129293225650.9638918CX
2600.005637090.0050848490.2032786420.001274580.0129293225650.9638918CX

Sobre MPGG

First ever decentralized medicine network leveraging on blockchain, decentralized finance (Defi) and NFT to solve real-life problems facing healthcare system in developing countries and world beyond.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17347386000.01071991-5.3E-5-0.490.010723140.010787010.010138770
17346522000.01077252-0.00028-2.530.011047470.011301720.010519080
17345658000.01105259-0.000619-5.300.011673620.011712360.011037580
17344794000.01167167-0.001043-8.200.012721330.012721330.011596710
17343930000.012714520.0012023910.440.011131250.012929320.0110273811635
17343066000.011512130.000356963.200.011163970.011558160.01114520
17342202000.011155171.3E-50.120.011156520.011287480.011072960
17341338000.011142180.000140371.280.011010610.011208220.010922330
17340474000.01100181-0.000138-1.240.011131250.011277280.01092440
17339610000.011139770.000514894.850.010653250.011214170.010536460
17338746000.01062488-9.0E-5-0.840.010693460.010806010.010382350
17337882000.01071439-0.000405-3.640.01098920.011053020.0105047611635
17337018000.011119020.000125891.150.01098920.011119020.010886840
17336154000.01099313-6.0E-6-0.050.010985880.011062690.01090630
17335290000.010998910.000340183.190.010641130.011223340.010613410
17334426000.01065873-0.000227-2.090.010850210.011398430.010289120
17333562000.01088580.000317973.010.010556750.010916320.010416140
17332698000.010567834.4E-50.420.010544860.010584510.01031030
17331834000.01052378-0.000186-1.740.010698660.010795280.01039130
17330970000.010709399.7E-50.910.010611680.010760160.010536730
17330106000.01061227-0.000101-0.940.010723350.010723350.010576460
17329242000.010713270.000191411.820.010522310.010855250.010499190
17328378000.01052186-4.1E-5-0.390.010571040.010633060.010417410
17327514000.010563140.000448614.440.010096020.010709590.010094250
17326650000.01011453-9.9E-5-0.970.010239410.010449170.009978340
17325786000.0102135-0.000535-4.980.010762160.011820.0102110211635
17324922000.01074801-4.0E-6-0.040.010762160.010851490.010537140
17324058000.01075163-0.00014-1.290.010877360.010887850.010699750
17323194000.010892125.1E-50.470.010836480.010973110.010695740
17322330000.010840750.000480484.640.010373780.010888350.010356960
17321466000.010360270.000209562.060.010157510.010443470.010081460
17320602000.010150710.000193131.940.009960020.01034530.009947350
17319738000.009957587.7E-50.780.010008250.010190190.0098411211635
17318874000.00988022-6.9E-5-0.690.009964010.010052580.009765020
17318010000.00994895-7.5E-5-0.750.010008250.010091160.009921630
17317146000.010023990.000419834.370.009643280.010106570.009588270
17316282000.00960416-0.000345-3.470.009947290.010095880.009538160
17315418000.00994910.000271962.810.009700450.010279220.009495370
17314554000.00967714-8.2E-5-0.840.009732670.009897740.009381420
17313690000.009758820.0009169610.370.008853440.0098570.008832920
17312826000.008841860.000392654.650.008445510.00895950.008423640
17311962000.008449213.0E-50.360.00841920.008463470.008335930
17311098000.008418825.1E-50.610.00835450.008501740.008325070
17310234000.008368244.6E-50.550.008320770.008464140.008195760
17309370000.008322490.00067958.890.007648420.008411960.007644570
17308506000.007642990.000200492.690.007460070.007748040.00742420
17307642000.0074425-0.000133-1.760.007624010.007624010.0073503111635
17306778000.00757513-4.0E-5-0.530.007624010.007624010.00742340
17305914000.00761508-2.5E-5-0.330.007651260.007684440.007600780
17305050000.00764008-9.5E-5-1.230.007722850.007869150.007571440
17304186000.00773508-0.000229-2.880.007954240.007991540.007661790
17303322000.00796403-2.4E-5-0.300.007998590.008019830.007858860
17302458000.00798840.000301513.920.007672840.008090920.007669460
17301594000.007686890.000212532.840.007503610.007721410.0073962211635
17300730000.007474360.00011.360.007370.007504260.007354090
17299866000.00737448.1E-51.110.007329380.007403010.007300030
17299002000.00729375-0.000196-2.620.007503610.007560110.007209950
17298138000.007489720.000155952.130.007330660.007561730.007317140
17297274000.00733377-7.4E-5-1.000.007405850.00740640.007173170
17296410000.0074078-1.6E-5-0.220.007407260.007450980.007323560
17295546000.00742366-0.000167-2.200.007587140.007636370.007352170
17294682000.007590317.2E-50.960.007521710.007623340.007489520
17293818000.00751783-9.0E-6-0.120.007530930.007547860.007484120
17292954000.007527230.000122811.660.006627930.00758830.0066098411635
17292090000.00740442-3.7E-5-0.500.006627930.008050150.0066098411635
17291226000.007441589.6E-51.310.007362520.007519560.00734680
17290362000.007345947.3E-51.000.007266260.007457550.007134890
17289498000.007272540.000368215.330.006627930.007674440.0066098411635
17288634000.00690433-4.3E-5-0.620.006958450.006959340.006824230
17287770000.006946837.7E-51.120.006878640.006980180.006871920
17286906000.006869570.00024823.750.006627930.006975140.006609840
17286042000.00662137-4.7E-5-0.700.006662290.006734580.006477950
17285178000.00666798-0.000174-2.540.006836380.00687530.006635950
17284314000.00684158-2.5E-5-0.360.006852740.006950340.006805490
17283450000.00686706-4.6E-5-0.670.006682520.007528450.00665111635
17282586000.006913428.7E-51.270.006822010.006919870.006801880
17281722000.006826284.0E-60.060.006839650.006860420.006788380
17280858000.006822510.000138362.070.006682520.006870370.0066510
17279994000.006684157.0E-60.100.006660190.006758180.0066019411635
17279130000.00667681-2.2E-5-0.330.006691560.006851330.006597640
17278266000.0066984-0.000257-3.690.006966360.007049090.006624970
17277402000.00695551-0.000272-3.760.007208990.007212590.006923350
17276538000.00722705-1.4E-5-0.190.007246690.007260120.007199730
17275674000.007240919.0E-60.120.007241190.007282290.007199930
17274810000.00723226.5E-50.910.007162470.007314730.00713310
17273946000.007167580.00023923.450.006951280.007231870.006893780
17273082000.00692838-0.00015-2.120.007069550.007107860.006925560
17272218000.00707860.000107381.540.006966010.007112540.006900730
17271354000.00697122-1.5E-5-0.210.006380580.007025470.0062401411635
17270490000.00698601-4.7E-7-0.010.006971390.00703220.00686410
17269626000.006986484.6E-50.660.006952390.006986480.006905280

Seu Histórico Recente

Delayed Upgrade Clock