MedPingMPGG

US$ 0,010722

-0,000032

(

-0,29%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 3996

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

18:42:46

Volume (24h)

$ 0

Tamanho da Última Negociação

7,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002283

Capitalização de Mercado Totalmente Diluída

US$ 2.144.386

Data de Gênese

22/11/2021

Variação Diária 0,010609-0,010945

Variação de 52 Semanas 0,004239-0,012929

Oferta em Circulação 0 / 200.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.1E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734739329	MPG/BTC	https://exchange.latoken.com/exchange/MPG-BTC	BTC	1	https://exchange.latoken.com/exchange/MPG-BTC	16 horas atrás
1.53E-6	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1734739329	MPG/ETH	https://exchange.latoken.com/exchange/MPG-ETH	ETH	2	https://exchange.latoken.com/exchange/MPG-ETH	16 horas atrás
0.002006	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734739329	MPG/USDT	https://exchange.latoken.com/exchange/MPG-USDT	USDT	3	https://exchange.latoken.com/exchange/MPG-USDT	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01115652	-0.00043459	-3.89539031884	0.01013877	0.01292932	1662.16714286	CX
4	0.01087736	-0.00015543	-1.4289312848	0.00997834	0.01292932	1246.62535714	CX
12	0.00724119	0.00348074	48.0686185558	0.00647795	0.01292932	1505.72788235	CX
26	0.00713697	0.00358496	50.2308402585	0.00546392	0.01292932	1517.63086957	CX
52	0.00480179	0.00592014	123.290273002	0.00423861	0.01292932	1612.48279891	CX
156	0.00563709	0.00508484	90.203278642	0.00127458	0.01292932	25650.9638918	CX
260	0.00563709	0.00508484	90.203278642	0.00127458	0.01292932	25650.9638918	CX

First ever decentralized medicine network leveraging on blockchain, decentralized finance (Defi) and NFT to solve real-life problems facing healthcare system in developing countries and world beyond.

Gud Tech, Zircuit’s First AI Fair Launch, Surpasses $9M in Staking Value

George Town, Grand Cayman, December 20th, 2024, ChainwireGud Tech, Zircuit’s first multichain AI platform for automated finance, is thrilled...

Binance Futures Launches CGPT/USDT Perpetual Contracts

Dubai, United Arab Emirates, December 20th, 2024, ChainwireIn a significant move, Binance Futures, the leading cryptocurrency derivatives exchange...

O.XYZ Launches OSOL100 AI Index – The S&P 100 of Solana’s AI Ecosystem

Lahore, Pakistan, December 20th, 2024, ChainwireO.XYZ, the leading decentralized Super AI project, announces the launch of OSOL100, a...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734738600	0.01071991	-5.3E-5	-0.49	0.01072314	0.01078701	0.01013877	0
1734652200	0.01077252	-0.00028	-2.53	0.01104747	0.01130172	0.01051908	0
1734565800	0.01105259	-0.000619	-5.30	0.01167362	0.01171236	0.01103758	0
1734479400	0.01167167	-0.001043	-8.20	0.01272133	0.01272133	0.01159671	0
1734393000	0.01271452	0.00120239	10.44	0.01113125	0.01292932	0.01102738	11635
1734306600	0.01151213	0.00035696	3.20	0.01116397	0.01155816	0.0111452	0
1734220200	0.01115517	1.3E-5	0.12	0.01115652	0.01128748	0.01107296	0
1734133800	0.01114218	0.00014037	1.28	0.01101061	0.01120822	0.01092233	0
1734047400	0.01100181	-0.000138	-1.24	0.01113125	0.01127728	0.0109244	0
1733961000	0.01113977	0.00051489	4.85	0.01065325	0.01121417	0.01053646	0
1733874600	0.01062488	-9.0E-5	-0.84	0.01069346	0.01080601	0.01038235	0
1733788200	0.01071439	-0.000405	-3.64	0.0109892	0.01105302	0.01050476	11635
1733701800	0.01111902	0.00012589	1.15	0.0109892	0.01111902	0.01088684	0
1733615400	0.01099313	-6.0E-6	-0.05	0.01098588	0.01106269	0.0109063	0
1733529000	0.01099891	0.00034018	3.19	0.01064113	0.01122334	0.01061341	0
1733442600	0.01065873	-0.000227	-2.09	0.01085021	0.01139843	0.01028912	0
1733356200	0.0108858	0.00031797	3.01	0.01055675	0.01091632	0.01041614	0
1733269800	0.01056783	4.4E-5	0.42	0.01054486	0.01058451	0.0103103	0
1733183400	0.01052378	-0.000186	-1.74	0.01069866	0.01079528	0.0103913	0
1733097000	0.01070939	9.7E-5	0.91	0.01061168	0.01076016	0.01053673	0
1733010600	0.01061227	-0.000101	-0.94	0.01072335	0.01072335	0.01057646	0
1732924200	0.01071327	0.00019141	1.82	0.01052231	0.01085525	0.01049919	0
1732837800	0.01052186	-4.1E-5	-0.39	0.01057104	0.01063306	0.01041741	0
1732751400	0.01056314	0.00044861	4.44	0.01009602	0.01070959	0.01009425	0
1732665000	0.01011453	-9.9E-5	-0.97	0.01023941	0.01044917	0.00997834	0
1732578600	0.0102135	-0.000535	-4.98	0.01076216	0.01182	0.01021102	11635
1732492200	0.01074801	-4.0E-6	-0.04	0.01076216	0.01085149	0.01053714	0
1732405800	0.01075163	-0.00014	-1.29	0.01087736	0.01088785	0.01069975	0
1732319400	0.01089212	5.1E-5	0.47	0.01083648	0.01097311	0.01069574	0
1732233000	0.01084075	0.00048048	4.64	0.01037378	0.01088835	0.01035696	0
1732146600	0.01036027	0.00020956	2.06	0.01015751	0.01044347	0.01008146	0
1732060200	0.01015071	0.00019313	1.94	0.00996002	0.0103453	0.00994735	0
1731973800	0.00995758	7.7E-5	0.78	0.01000825	0.01019019	0.00984112	11635
1731887400	0.00988022	-6.9E-5	-0.69	0.00996401	0.01005258	0.00976502	0
1731801000	0.00994895	-7.5E-5	-0.75	0.01000825	0.01009116	0.00992163	0
1731714600	0.01002399	0.00041983	4.37	0.00964328	0.01010657	0.00958827	0
1731628200	0.00960416	-0.000345	-3.47	0.00994729	0.01009588	0.00953816	0
1731541800	0.0099491	0.00027196	2.81	0.00970045	0.01027922	0.00949537	0
1731455400	0.00967714	-8.2E-5	-0.84	0.00973267	0.00989774	0.00938142	0
1731369000	0.00975882	0.00091696	10.37	0.00885344	0.009857	0.00883292	0
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.0089595	0.00842364	0
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00833593	0
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00850174	0.00832507	0
1731023400	0.00836824	4.6E-5	0.55	0.00832077	0.00846414	0.00819576	0
1730937000	0.00832249	0.0006795	8.89	0.00764842	0.00841196	0.00764457	0
1730850600	0.00764299	0.00020049	2.69	0.00746007	0.00774804	0.0074242	0
1730764200	0.0074425	-0.000133	-1.76	0.00762401	0.00762401	0.00735031	11635
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00762401	0.0074234	0
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078	0
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00786915	0.00757144	0
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00799154	0.00766179	0
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00801983	0.00785886	0
1730245800	0.0079884	0.00030151	3.92	0.00767284	0.00809092	0.00766946	0
1730159400	0.00768689	0.00021253	2.84	0.00750361	0.00772141	0.00739622	11635
1730073000	0.00747436	0.0001	1.36	0.00737	0.00750426	0.00735409	0
1729986600	0.0073744	8.1E-5	1.11	0.00732938	0.00740301	0.00730003	0
1729900200	0.00729375	-0.000196	-2.62	0.00750361	0.00756011	0.00720995	0
1729813800	0.00748972	0.00015595	2.13	0.00733066	0.00756173	0.00731714	0
1729727400	0.00733377	-7.4E-5	-1.00	0.00740585	0.0074064	0.00717317	0
1729641000	0.0074078	-1.6E-5	-0.22	0.00740726	0.00745098	0.00732356	0
1729554600	0.00742366	-0.000167	-2.20	0.00758714	0.00763637	0.00735217	0
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00748952	0
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00748412	0
1729295400	0.00752723	0.00012281	1.66	0.00662793	0.0075883	0.00660984	11635
1729209000	0.00740442	-3.7E-5	-0.50	0.00662793	0.00805015	0.00660984	11635
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00751956	0.0073468	0
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00745755	0.00713489	0
1728949800	0.00727254	0.00036821	5.33	0.00662793	0.00767444	0.00660984	11635
1728863400	0.00690433	-4.3E-5	-0.62	0.00695845	0.00695934	0.00682423	0
1728777000	0.00694683	7.7E-5	1.12	0.00687864	0.00698018	0.00687192	0
1728690600	0.00686957	0.0002482	3.75	0.00662793	0.00697514	0.00660984	0
1728604200	0.00662137	-4.7E-5	-0.70	0.00666229	0.00673458	0.00647795	0
1728517800	0.00666798	-0.000174	-2.54	0.00683638	0.0068753	0.00663595	0
1728431400	0.00684158	-2.5E-5	-0.36	0.00685274	0.00695034	0.00680549	0
1728345000	0.00686706	-4.6E-5	-0.67	0.00668252	0.00752845	0.006651	11635
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00691987	0.00680188	0
1728172200	0.00682628	4.0E-6	0.06	0.00683965	0.00686042	0.00678838	0
1728085800	0.00682251	0.00013836	2.07	0.00668252	0.00687037	0.006651	0
1727999400	0.00668415	7.0E-6	0.10	0.00666019	0.00675818	0.00660194	11635
1727913000	0.00667681	-2.2E-5	-0.33	0.00669156	0.00685133	0.00659764	0
1727826600	0.0066984	-0.000257	-3.69	0.00696636	0.00704909	0.00662497	0
1727740200	0.00695551	-0.000272	-3.76	0.00720899	0.00721259	0.00692335	0
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.00719973	0
1727567400	0.00724091	9.0E-6	0.12	0.00724119	0.00728229	0.00719993	0
1727481000	0.0072322	6.5E-5	0.91	0.00716247	0.00731473	0.0071331	0
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00689378	0
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556	0
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00711254	0.00690073	0
1727135400	0.00697122	-1.5E-5	-0.21	0.00638058	0.00702547	0.00624014	11635
1727049000	0.00698601	-4.7E-7	-0.01	0.00697139	0.0070322	0.0068641	0
1726962600	0.00698648	4.6E-5	0.66	0.00695239	0.00698648	0.00690528	0