Media NetworkMEDIA

US$ 3,60

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2068

Solana

Token

Não Minerável

Carteira

Oferta

US$ 3,51

Bolsa

GDAX

Venda

US$ 3,64

Último Horário de Negociação

19:55:50

Volume (24h)

$ 0

Tamanho da Última Negociação

2,90

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 4,49

Capitalização de Mercado Totalmente Diluída

US$ 36.000.000

Data de Gênese

Variação Diária 3,60-3,60

Variação de 52 Semanas 3,45-30,00

Oferta em Circulação 250.000 / 10.000.000

2.5%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.99	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0,00000000	1745884926	MEDIA/USDT	https://pro.coinbase.com/trade/MEDIA-USDT	USDT	1	https://pro.coinbase.com/trade/MEDIA-USDT	0	5 horas atrás
3.6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1745884926	MEDIA/USD	https://pro.coinbase.com/trade/MEDIA-USD	USD	2	https://pro.coinbase.com/trade/MEDIA-USD	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	5.36	11506.7995714	CX
4	10.62	-7.02	-66.1016949153	3.45	10.77	27005.7337037	CX
12	18.76	-15.16	-80.8102345416	3.45	23.25	14820.6234699	CX
26	11.72	-8.12	-69.2832764505	3.45	30	17133.936547	CX
52	23.42	-19.82	-84.6285226302	3.45	30	14425.2333945	CX
156	23.96	-20.36	-84.9749582638	3.45	85	21260.3112139	CX
260	23.96	-20.36	-84.9749582638	3.45	85	21260.3112139	CX

MEDIA token is the medium of exchange between bandwidth providers and anyone renting the CDN service, powering and enabling the long-term ecosystem self-sustainability.

Stacks Asia DLT Foundation Joins ADGM, Pioneering Bitcoin Layer-2 Innovation in the Middle East and Asia

Abu Dhabi, U.A.E., April 28th, 2025, ChainwireThe Stacks Asia DLT Foundation has become the first Bitcoin-based foundation to establish a presence...

Solstice Labs Announces Upcoming USX Launch, a Solana-Native Stablecoin Built for Transparent Yield

Dubai, UAE, April 28th, 2025, ChainwireBacked by Deus X Capital, Solstice will debut USX this summer alongside a native yield protocol launching...

Ika Reveals Strategic Investment From Sui Foundation, Bringing Total Funding to Over $21m

Zug, Switzerland, April 28th, 2025, ChainwireIka, the world's fastest parallel MPC network, set to launch on the Sui blockchain, reveals a...

Supra’s AutoFi and SupraNova Go Live on Public Testnet, Advancing Onchain Automation and Cross-Chain DeFi

Zug, Switzerland, April 28th, 2025, ChainwireSupra, the fully vertically integrated Layer-1 blockchain built with MultiVM support, in-protocol...

BYDFi Becomes Official Sponsor of TOKEN2049 Dubai, MoonX On-Chain Trading Tool Makes Its Debut in the Middle East

Dubai, Dubai, April 28th, 2025, ChainwireThe global crypto exchange BYDFi has announced its official sponsorship of the TOKEN2049 conference in...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1745884200	3.6	0	0.00	3.6	3.6	3.6	0
1745797800	3.6	0	0.00	3.6	3.6	3.6	0
1745711400	3.6	0	0.00	3.6	3.6	3.6	0
1745625000	3.6	0	0.00	3.6	3.6	3.6	0
1745538600	3.6	-0.88	-19.64	0	0	0	26849
1745452200	4.48	0.88	24.44	4.77	5.36	4.14	26849
1745365800	3.6	0	0.00	0	0	0	26849
1745279400	3.6	0	0.00	3.6	3.6	3.6	0
1745193000	3.6	0	0.00	3.6	3.6	3.6	0
1745106600	3.6	0	0.00	3.6	3.6	3.6	0
1745020200	3.6	0	0.00	3.6	3.6	3.6	0
1744933800	3.6	0	0.00	3.6	3.6	3.6	0
1744847400	3.6	0	0.00	3.6	3.6	3.6	0
1744761000	3.6	-0.67	-15.69	4.1	4.33	3.45	23875
1744674600	4.27	-0.23	-5.11	4.15	5	3.79	53349
1744588200	4.5	-0.25	-5.26	4.77	5.36	4.13	33275
1744501800	4.75	-0.23	-4.62	4.98	5.2	4.55	23218
1744415400	4.98	0.23	4.84	4.78	5.05	4.5	27942
1744329000	4.75	-0.33	-6.50	5.11	5.35	4.63	18647
1744242600	5.08	0.01	0.20	5.01	5.39	4.65	55434
1744156200	5.07	0.06	1.20	5.54	6.01	4.76	40960
1744069800	5.01	0	0.00	5.01	5.01	5.01	0
1743983400	5.01	-0.85	-14.51	6.11	6.11	4.88	17107
1743897000	5.86	-0.25	-4.09	6	6.22	5.71	37008
1743810600	6.11	0.04	0.66	6.09	6.4	5.82	20155
1743724200	6.07	-1.93	-24.13	8.15	8.5	5.78	52405
1743637800	8	1.5	23.08	6.56	9.09	5.97	100932
1743551400	6.5	-4.16	-39.02	10.62	10.77	5.59	144294
1743465000	10.66	-0.13	-1.20	10.8	10.92	10.57	1663
1743378600	10.79	-0.08	-0.74	10.87	11.01	10.75	1125
1743292200	10.87	-0.47	-4.14	11.34	11.41	10.58	1938
1743205800	11.34	-0.26	-2.24	11.6	11.68	11.33	538
1743119400	11.6	-0.35	-2.93	11.95	11.99	11.41	2950
1743033000	11.95	0.06	0.50	11.89	12.65	11.48	3597
1742946600	11.89	0.02	0.17	11.87	12.02	11.75	371
1742860200	11.87	0.23	1.98	11.65	12.12	11.52	1183
1742773800	11.64	0.08	0.69	11.56	12.2	10.79	6576
1742687400	11.56	0.15	1.31	11.46	12.09	11.36	2435
1742601000	11.41	-2.28	-16.65	13.62	13.62	11.41	10139
1742514600	13.69	3	28.06	10.85	14.45	10.73	44311
1742428200	10.69	0.17	1.62	10.53	10.69	10.29	3545
1742341800	10.52	-0.37	-3.40	10.73	10.92	10.33	1285
1742255400	10.89	0.38	3.62	10.5	10.89	10.4	3021
1742169000	10.51	-0.54	-4.89	11.13	11.15	10.33	3085
1742082600	11.05	0.15	1.38	10.83	11.19	10.76	1476
1741996200	10.9	0.15	1.40	10.74	11.38	10.43	7459
1741909800	10.75	-0.41	-3.67	11.17	12.03	10.65	5936
1741823400	11.16	0.66	6.29	10.5	15.56	10.46	71235
1741737000	10.5	0.76	7.80	9.74	11.21	9.32	13480
1741650600	9.74	-0.64	-6.17	10.43	10.59	9.74	4490
1741564200	10.38	-1.59	-13.28	11.76	12.25	10	20093
1741477800	11.97	-1.3	-9.80	13.27	13.37	10.54	29975
1741391400	13.27	-1.17	-8.10	14.48	14.48	12.76	11551
1741305000	14.44	0.65	4.71	13.82	14.64	13.75	3592
1741218600	13.79	-0.15	-1.08	13.92	14.44	13.75	4154
1741132200	13.94	-0.2	-1.41	14.05	14.88	13.51	4066
1741045800	14.14	-1.31	-8.48	15.35	15.38	13.38	20734
1740959400	15.45	0.57	3.83	14.88	16	14.63	5061
1740873000	14.88	-0.04	-0.27	14.92	15.48	14.5	2630
1740786600	14.92	-0.52	-3.37	15.44	15.49	14.76	4209
1740700200	15.44	-0.75	-4.63	16.25	16.25	15.24	3822
1740613800	16.19	-0.02	-0.12	16.6	16.88	15.5	8065
1740527400	16.21	0	0.00	16.21	19.5	16	14226
1740441000	16.21	0.08	0.50	16.16	16.54	16	6731
1740354600	16.13	-0.42	-2.54	16.59	16.67	16	5352
1740268200	16.55	-0.2	-1.19	16.37	17	16.12	5098
1740181800	16.75	-0.06	-0.36	16.55	17.33	16.06	7253
1740095400	16.81	-0.84	-4.76	17.52	17.7	16.7	4155
1740009000	17.65	0.12	0.68	17.5	19.97	17.5	10295
1739922600	17.53	-0.17	-0.96	17.7	17.7	16	9768
1739836200	17.7	-0.61	-3.33	18.5	18.53	17.5	2635
1739749800	18.31	-0.01	-0.05	18.32	18.77	17.85	2419
1739663400	18.32	-0.11	-0.60	18.48	18.61	18.25	967
1739577000	18.43	-0.02	-0.11	18.45	18.83	18.09	1666
1739490600	18.45	-1.09	-5.58	20	21.74	17.89	14384
1739404200	19.54	2.9	17.43	16.64	22.99	16.64	32434
1739317800	16.64	-0.33	-1.94	16.93	17.14	16.59	946
1739231400	16.97	-0.35	-2.02	17.15	17.54	16.37	3964
1739145000	17.32	-0.86	-4.73	18.06	18.29	17.25	1903
1739058600	18.18	-0.1	-0.55	18.28	19	17.5	5681
1738972200	18.28	0.26	1.44	17.98	18.29	17.51	3581
1738885800	18.02	-0.87	-4.61	18.89	19.94	17.26	10371
1738799400	18.89	-2.56	-11.93	22.71	23.02	18.5	23129
1738713000	21.45	2.63	13.97	18.76	23.25	17.64	24181
1738626600	18.82	0.05	0.27	18.59	19.14	14.26	15269
1738540200	18.77	-2.86	-13.22	21.49	22.08	18.77	32945
1738453800	21.63	1.37	6.76	19.07	30	18.48	266123
1738367400	20.26	3.42	20.31	16.84	20.28	16.48	19085
1738281000	16.84	-0.48	-2.77	17.32	17.47	16.61	2134
1738194600	17.32	0.49	2.91	17.19	17.32	16.81	2249