Medical Token CurrencyMTC

US$ 0,007536

0,000147

(

1,99%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1514

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008613

Bolsa

Venda

US$ 0,010766

Último Horário de Negociação

10:03:06

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004987

Capitalização de Mercado Totalmente Diluída

US$ 7.536.480

Data de Gênese

03/02/2018

Variação Diária 0,007352-0,007556

Variação de 52 Semanas 0,003477-0,01095

Oferta em Circulação 773.580.454 / 1.000.000.000

77.36%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1750032128	MTC/ETH	https://exchange.latoken.com/exchange/MTC-ETH	ETH	1	https://exchange.latoken.com/exchange/MTC-ETH	17 horas atrás
1.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750032128	MTC/BTC	https://exchange.latoken.com/exchange/MTC-BTC	BTC	2	https://exchange.latoken.com/exchange/MTC-BTC	17 horas atrás
0.000149	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1750032133	MTC/ETH	https://www.lbank.info/exchange/mtc/eth	ETH	3	https://www.lbank.info/exchange/mtc/eth	17 horas atrás
1.1E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1750032131	MTC/ETH	https://trade.kucoin.com/MTC-ETH	ETH	4	https://trade.kucoin.com/MTC-ETH	17 horas atrás
7.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1750032131	MTC/BTC	https://trade.kucoin.com/MTC-BTC	BTC	5	https://trade.kucoin.com/MTC-BTC	17 horas atrás
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000		MTC/ETH	https://hitbtc.com/MTC-to-ETH	ETH	6	https://hitbtc.com/MTC-to-ETH	-
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000		MTC/USD	https://hitbtc.com/MTC-to-USD	USD	7	https://hitbtc.com/MTC-to-USD	-
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000		MTC/BTC	https://hitbtc.com/MTC-to-BTC	BTC	8	https://hitbtc.com/MTC-to-BTC	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00690468	0.0006318	9.15031543822	0.00687651	0.0109502	0	CX
4	0.00745313	8.335E-5	1.11832210092	0.00687651	0.0109502	0	CX
12	0.00601687	0.00151961	25.2558223794	0.00549523	0.0109502	0	CX
26	0.00690468	0.0006318	9.15031543822	0.00538069	0.0109502	0	CX
52	0.00463235	0.00290413	62.6923699634	0.00347704	0.0109502	0	CX
156	0.00159	0.00594648	373.99245283	0.00108569	0.2466993	0	CX
260	0.00584914	0.00168734	28.8476596559	0.00108569	0.2466993	1430110.70463	CX

MTC is an utility token that fuels a healthcare platform providing healthcare information to interested parties on a secure blockchain supported environment.

Universal Digital Inc. Announces Bitcoin Treasury Strategy Across North America And Asia

Vancouver, Canada, June 16th, 2025, ChainwireCompany Begins Bitcoin Accumulation And Signs Non-binding Strategic Mou With Japan’s Gfa Co...

Jackson.io’s "The Sharkz Night" Attracts Over 800 NFT Holders, with OKX Airdrop

Tortola, British Indian Ocean Territory, June 16th, 2025, ChainwireJackson.io, the decentralized gaming protocol built on the SUI blockchain, made...

Bitget Launches WIFUSD Perpetual Futures with 25x Leverage and Bot Support

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced WIFUSD-M for perpetual...

Bitget Expands Futures Offerings with AAVEUSD and OPUSD Listings

Victoria, Seychelles, June 16th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the launch of AAVEUSD...

Altitude Announces Public Launch of Its Collateral-Optimized Lending Platform

London, UK, June 16th, 2025, ChainwireAltitude, the DeFi platform for collateral-optimized lending, has announced the conclusion of its private...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1750031400	0.00739204	9.0E-6	0.12	0.0073793	0.00743248	0.00731779
1749945000	0.00738332	-4.6E-5	-0.62	0.00742321	0.00742321	0.00730806
1749858600	0.00742954	6.0E-6	0.08	0.00741487	0.00743318	0.00720551
1749772200	0.00742311	-0.000182	-2.39	0.00760866	0.00761161	0.0074064
1749685800	0.00760468	-0.000106	-1.37	0.00771925	0.00772779	0.00757514
1749599400	0.00771098	-5.0E-6	-0.06	0.00690468	0.0109502	0.00687651
1749513000	0.00771551	0.00031202	4.21	0.00690468	0.00772648	0.00687651
1749426600	0.00740349	6.0E-6	0.08	0.0073892	0.00745425	0.00735394
1749340200	0.00739749	8.6E-5	1.18	0.00730387	0.00741802	0.00728442
1749253800	0.00731187	0.00020177	2.84	0.00710332	0.00737643	0.00708081
1749167400	0.0071101	-0.000229	-3.12	0.00733847	0.007418	0.00703272
1749081000	0.00733862	-4.1E-5	-0.56	0.00738724	0.00741995	0.00729702
1748994600	0.00737996	-3.5E-5	-0.47	0.0074089	0.00747947	0.00734703
1748908200	0.00741452	1.1E-5	0.15	0.00739595	0.00741964	0.0072607
1748821800	0.00740354	7.3E-5	1.00	0.00732505	0.00741228	0.00726782
1748735400	0.00733051	5.5E-5	0.76	0.00728912	0.00734537	0.00721866
1748649000	0.00727591	-0.000106	-1.44	0.00740203	0.00744359	0.00725972
1748562600	0.00738221	-0.000164	-2.17	0.0075452	0.00762521	0.00738221
1748476200	0.00754612	-9.2E-5	-1.20	0.00762542	0.00764824	0.00747754
1748389800	0.0076377	-2.4E-5	-0.31	0.00766336	0.00775542	0.00753116
1748303400	0.0076619	3.8E-5	0.50	0.00763277	0.00773093	0.00761524
1748217000	0.00762417	8.0E-5	1.06	0.00754577	0.00764406	0.00747024
1748130600	0.00754447	5.4E-5	0.72	0.00751148	0.00766366	0.00749468
1748044200	0.00749	-0.000321	-4.11	0.00781611	0.00782201	0.00748905
1747957800	0.00781134	0.00013233	1.72	0.0076784	0.00783957	0.00765202
1747871400	0.00767901	0.00019454	2.60	0.00747688	0.00773704	0.00743356
1747785000	0.00748447	8.8E-5	1.19	0.00739884	0.0075101	0.00729679
1747698600	0.00739598	-1.9E-5	-0.26	0.00745313	0.00748713	0.00714865
1747612200	0.00741482	0.0001897	2.63	0.00722601	0.00741992	0.00722252
1747525800	0.00722512	-2.6E-5	-0.36	0.00724641	0.00726027	0.00718902
1747439400	0.00725067	-1.8E-5	-0.25	0.00726576	0.00732224	0.00722064
1747353000	0.00726857	1.8E-5	0.25	0.00725087	0.0072912	0.0071058
1747266600	0.00725042	-4.7E-5	-0.64	0.0072902	0.007301	0.00718906
1747180200	0.00729692	9.0E-5	1.25	0.00719672	0.00734608	0.00710857
1747093800	0.00720643	-7.7E-5	-1.06	0.0072927	0.00740124	0.00706713
1747007400	0.00728349	-3.9E-5	-0.53	0.00690468	0.00732088	0.00687651
1746921000	0.00732244	0.00011785	1.64	0.00690468	0.00734125	0.00687651
1746834600	0.00720459	-1.2E-5	-0.17	0.0072272	0.00728491	0.00716496
1746748200	0.0072165	0.0004216	6.20	0.00679451	0.00726677	0.00678411
1746661800	0.0067949	1.9E-5	0.28	0.00678223	0.00683392	0.00670755
1746575400	0.00677609	0.00014071	2.12	0.006629	0.0067814	0.00653928
1746489000	0.00663538	3.9E-5	0.59	0.00659728	0.00666236	0.00655438
1746402600	0.00659593	-0.000113	-1.68	0.00671907	0.0067404	0.00659593
1746316200	0.00670869	-7.2E-5	-1.06	0.00678718	0.00678718	0.00670869
1746229800	0.00678043	3.1E-5	0.46	0.006762	0.00685482	0.00674983
1746143400	0.0067497	0.00015348	2.33	0.00660103	0.00682016	0.00659541
1746057000	0.00659622	1.0E-7	0.00	0.00660377	0.00666447	0.00651315
1745970600	0.00659612	-6.1E-5	-0.92	0.00665131	0.00668429	0.00656978
1745884200	0.00665667	9.1E-5	1.39	0.00656091	0.00669065	0.00650277
1745797800	0.00656534	-6.1E-5	-0.92	0.00662418	0.00667391	0.00655725
1745711400	0.00662677	-7.0E-6	-0.11	0.0066402	0.00666722	0.00657769
1745625000	0.00663376	5.6E-5	0.85	0.00657451	0.00671126	0.00650519
1745538600	0.00657793	-0.000576	-8.05	0.00690468	0.00715413	0.0064829
1745452200	0.00715413	0	0.00	0.00690468	0.00715413	0.00687651
1745365800	0.00715413	0.00104472	17.10	0.00690468	0.00715413	0.00687651
1745279400	0.00610941	0.00015324	2.57	0.00596731	0.00619936	0.00596633
1745193000	0.00595617	-3.0E-6	-0.05	0.00595403	0.00597149	0.00587975
1745106600	0.00595944	4.7E-5	0.79	0.00591386	0.00598391	0.00590876
1745020200	0.00591283	-2.9E-5	-0.49	0.00594449	0.00595441	0.00590419
1744933800	0.00594186	5.0E-5	0.85	0.00588301	0.00598316	0.00586695
1744847400	0.00589229	3.8E-5	0.65	0.00585685	0.00598302	0.00582029
1744761000	0.00585445	-6.0E-5	-1.01	0.0059194	0.00605314	0.00585276
1744674600	0.00591464	6.7E-5	1.15	0.00585868	0.00600578	0.00585868
1744588200	0.00584734	-0.000127	-2.13	0.00597436	0.00601104	0.00581666
1744501800	0.00597405	0.00013839	2.37	0.00583868	0.00600691	0.00579597
1744415400	0.00583566	0.00025919	4.65	0.00556325	0.00589728	0.0055307
1744329000	0.00557647	-0.002694	-32.58	0.00577668	0.00577883	0.00549523
1744242600	0.00827004	0.00111591	15.60	0.00690468	0.00834656	0.0056
1744156200	0.00715413	0	0.00	0.00690468	0.00715413	0.00687651
1744069800	0.00715413	0	0.00	0	0	0
1743983400	0.00715413	0	0.00	0	0	0
1743897000	0.00715413	0.00128506	21.90	0.00690468	0.00715413	0.00687651
1743810600	0.00586907	4.1E-5	0.70	0.00582335	0.00592735	0.00571599
1743724200	0.00582788	4.6E-5	0.80	0.00577358	0.00586536	0.0056863
1743637800	0.00578138	-0.00018	-3.02	0.00596214	0.0061776	0.00576227
1743551400	0.00596136	0.00019097	3.31	0.00577854	0.0059844	0.00576937
1743465000	0.00577039	1.0E-5	0.17	0.00690468	0.00715413	0.00569393
1743378600	0.00575999	-1.5E-5	-0.26	0.00578126	0.00584558	0.00570915
1743292200	0.00577484	-0.000128	-2.17	0.00590433	0.00591945	0.00571859
1743205800	0.00590268	-0.000197	-3.23	0.00609937	0.00612468	0.00585095
1743119400	0.00609927	1.8E-5	0.30	0.00608217	0.00614345	0.00601204
1743033000	0.00608158	-3.7E-5	-0.60	0.00611519	0.00618081	0.00601307
1742946600	0.00611831	1.0E-5	0.16	0.00612618	0.00619743	0.00604581
1742860200	0.00610809	0.00010956	1.83	0.00601687	0.00621132	0.00599052
1742773800	0.00599853	0.00013349	2.28	0.00587542	0.00600922	0.00587542
1742687400	0.00586504	-2.0E-5	-0.34	0.00588197	0.00591329	0.00585895
1742601000	0.00588459	-9.0E-6	-0.15	0.00588918	0.00593433	0.00582397
1742514600	0.00589345	-0.000187	-3.08	0.00609986	0.00612107	0.00585402
1742428200	0.00608052	0.00029319	5.07	0.00578775	0.00609	0.00578214
1742341800	0.00578733	-0.000101	-1.72	0.00588408	0.00588408	0.0056838
1742255400	0.00588787	0.00010607	1.83	0.00690468	0.00715413	0.00578105
1742169000	0.0057818	-0.000126	-2.13	0.00590426	0.00594057	0.00574133
1742082600	0.00590765	2.6E-5	0.44	0.00588334	0.00592832	0.00585805