Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1752969731 | MTC/ETH | https://exchange.latoken.com/exchange/MTC-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MTC-ETH | 0 | 20 horas atrás |
| 1.0E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1752969731 | MTC/BTC | https://exchange.latoken.com/exchange/MTC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/MTC-BTC | 0 | 20 horas atrás |
| 0.000149 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0,00000000 | 1752969728 | MTC/ETH | https://www.lbank.info/exchange/mtc/eth | ETH | 3 | https://www.lbank.info/exchange/mtc/eth | 0 | 20 horas atrás |
| 1.1E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0,00000000 | 1752969738 | MTC/ETH | https://trade.kucoin.com/MTC-ETH | ETH | 4 | https://trade.kucoin.com/MTC-ETH | 0 | 20 horas atrás |
| 7.0E-8 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1752969738 | MTC/BTC | https://trade.kucoin.com/MTC-BTC | BTC | 5 | https://trade.kucoin.com/MTC-BTC | 0 | 20 horas atrás |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | MTC/ETH | https://hitbtc.com/MTC-to-ETH | ETH | 6 | https://hitbtc.com/MTC-to-ETH | 0 | - | |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | MTC/USD | https://hitbtc.com/MTC-to-USD | USD | 7 | https://hitbtc.com/MTC-to-USD | 0 | - | |
| 0 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | MTC/BTC | https://hitbtc.com/MTC-to-BTC | BTC | 8 | https://hitbtc.com/MTC-to-BTC | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.0071806 | -2.646E-5 | -0.368492883603 | 0.00687651 | 0.00744005 | 0 | CX |
| 12 | 0.00662418 | 0.00052996 | 8.00038646293 | 0.00650277 | 0.0109502 | 0 | CX |
| 26 | 0.00690468 | 0.00024946 | 3.61291182213 | 0.00538069 | 0.0109502 | 0 | CX |
| 52 | 0.00467216 | 0.00248198 | 53.1227526455 | 0.00347704 | 0.0109502 | 0 | CX |
| 156 | 0.0016382 | 0.00551594 | 336.707361738 | 0.00108569 | 0.2466993 | 0 | CX |
| 260 | 0.00488223 | 0.00227191 | 46.5342681521 | 0.00108569 | 0.2466993 | 1382146.42684 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752969000 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752882600 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752796200 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.00715413 | 0 | 0.00 | 0.00690468 | 0.00715413 | 0.00687651 | 0 |
| 1751241000 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.00715413 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.00715413 | 0 | 0.00 | 0.00690468 | 0.00715413 | 0.00687651 | 0 |
| 1750981800 | 0.00715413 | 0 | 0.00 | 0.00690468 | 0.00715413 | 0.00687651 | 0 |
| 1750895400 | 0.00715413 | -0.00026 | -3.51 | 0.00690468 | 0.00715413 | 0.00687651 | 0 |
| 1750809000 | 0.00741462 | 3.0E-5 | 0.41 | 0.00738379 | 0.00744005 | 0.00732975 | 0 |
| 1750722600 | 0.00738439 | 0.00032069 | 4.54 | 0.00705428 | 0.00742464 | 0.00697995 | 0 |
| 1750636200 | 0.0070637 | -2.6E-5 | -0.37 | 0.0071806 | 0.00722997 | 0.00689092 | 0 |
| 1750549800 | 0.00708976 | -0.000139 | -1.92 | 0.00723224 | 0.00728005 | 0.00707263 | 0 |
| 1750463400 | 0.00722916 | -9.9E-5 | -1.35 | 0.00732917 | 0.00745602 | 0.0071658 | 0 |
| 1750377000 | 0.00732851 | -5.0E-6 | -0.07 | 0.00734278 | 0.00736488 | 0.0072778 | 0 |
| 1750290600 | 0.00733306 | 3.0E-6 | 0.04 | 0.0073219 | 0.00739047 | 0.00725403 | 0 |
| 1750204200 | 0.0073297 | -0.000162 | -2.16 | 0.00747014 | 0.00754054 | 0.00723725 | 0 |
| 1750117800 | 0.00749139 | 9.9E-5 | 1.34 | 0.00739181 | 0.00762265 | 0.00735241 | 0 |
| 1750031400 | 0.00739204 | 9.0E-6 | 0.12 | 0.0073793 | 0.00743248 | 0.00731779 | 0 |
| 1749945000 | 0.00738332 | -4.6E-5 | -0.62 | 0.00742321 | 0.00742321 | 0.00730806 | 0 |
| 1749858600 | 0.00742954 | 6.0E-6 | 0.08 | 0.00741487 | 0.00743318 | 0.00720551 | 0 |
| 1749772200 | 0.00742311 | -0.000182 | -2.39 | 0.00760866 | 0.00761161 | 0.0074064 | 0 |
| 1749685800 | 0.00760468 | -0.000106 | -1.37 | 0.00771925 | 0.00772779 | 0.00757514 | 0 |
| 1749599400 | 0.00771098 | -5.0E-6 | -0.06 | 0.00690468 | 0.0109502 | 0.00687651 | 0 |
| 1749513000 | 0.00771551 | 0.00031202 | 4.21 | 0.00690468 | 0.00772648 | 0.00687651 | 0 |
| 1749426600 | 0.00740349 | 6.0E-6 | 0.08 | 0.0073892 | 0.00745425 | 0.00735394 | 0 |
| 1749340200 | 0.00739749 | 8.6E-5 | 1.18 | 0.00730387 | 0.00741802 | 0.00728442 | 0 |
| 1749253800 | 0.00731187 | 0.00020177 | 2.84 | 0.00710332 | 0.00737643 | 0.00708081 | 0 |
| 1749167400 | 0.0071101 | -0.000229 | -3.12 | 0.00733847 | 0.007418 | 0.00703272 | 0 |
| 1749081000 | 0.00733862 | -4.1E-5 | -0.56 | 0.00738724 | 0.00741995 | 0.00729702 | 0 |
| 1748994600 | 0.00737996 | -3.5E-5 | -0.47 | 0.0074089 | 0.00747947 | 0.00734703 | 0 |
| 1748908200 | 0.00741452 | 1.1E-5 | 0.15 | 0.00739595 | 0.00741964 | 0.0072607 | 0 |
| 1748821800 | 0.00740354 | 7.3E-5 | 1.00 | 0.00732505 | 0.00741228 | 0.00726782 | 0 |
| 1748735400 | 0.00733051 | 5.5E-5 | 0.76 | 0.00728912 | 0.00734537 | 0.00721866 | 0 |
| 1748649000 | 0.00727591 | -0.000106 | -1.44 | 0.00740203 | 0.00744359 | 0.00725972 | 0 |
| 1748562600 | 0.00738221 | -0.000164 | -2.17 | 0.0075452 | 0.00762521 | 0.00738221 | 0 |
| 1748476200 | 0.00754612 | -9.2E-5 | -1.20 | 0.00762542 | 0.00764824 | 0.00747754 | 0 |
| 1748389800 | 0.0076377 | -2.4E-5 | -0.31 | 0.00766336 | 0.00775542 | 0.00753116 | 0 |
| 1748303400 | 0.0076619 | 3.8E-5 | 0.50 | 0.00763277 | 0.00773093 | 0.00761524 | 0 |
| 1748217000 | 0.00762417 | 8.0E-5 | 1.06 | 0.00754577 | 0.00764406 | 0.00747024 | 0 |
| 1748130600 | 0.00754447 | 5.4E-5 | 0.72 | 0.00751148 | 0.00766366 | 0.00749468 | 0 |
| 1748044200 | 0.00749 | -0.000321 | -4.11 | 0.00781611 | 0.00782201 | 0.00748905 | 0 |
| 1747957800 | 0.00781134 | 0.00013233 | 1.72 | 0.0076784 | 0.00783957 | 0.00765202 | 0 |
| 1747871400 | 0.00767901 | 0.00019454 | 2.60 | 0.00747688 | 0.00773704 | 0.00743356 | 0 |
| 1747785000 | 0.00748447 | 8.8E-5 | 1.19 | 0.00739884 | 0.0075101 | 0.00729679 | 0 |
| 1747698600 | 0.00739598 | -1.9E-5 | -0.26 | 0.00745313 | 0.00748713 | 0.00714865 | 0 |
| 1747612200 | 0.00741482 | 0.0001897 | 2.63 | 0.00722601 | 0.00741992 | 0.00722252 | 0 |
| 1747525800 | 0.00722512 | -2.6E-5 | -0.36 | 0.00724641 | 0.00726027 | 0.00718902 | 0 |
| 1747439400 | 0.00725067 | -1.8E-5 | -0.25 | 0.00726576 | 0.00732224 | 0.00722064 | 0 |
| 1747353000 | 0.00726857 | 1.8E-5 | 0.25 | 0.00725087 | 0.0072912 | 0.0071058 | 0 |
| 1747266600 | 0.00725042 | -4.7E-5 | -0.64 | 0.0072902 | 0.007301 | 0.00718906 | 0 |
| 1747180200 | 0.00729692 | 9.0E-5 | 1.25 | 0.00719672 | 0.00734608 | 0.00710857 | 0 |
| 1747093800 | 0.00720643 | -7.7E-5 | -1.06 | 0.0072927 | 0.00740124 | 0.00706713 | 0 |
| 1747007400 | 0.00728349 | -3.9E-5 | -0.53 | 0.00690468 | 0.00732088 | 0.00687651 | 0 |
| 1746921000 | 0.00732244 | 0.00011785 | 1.64 | 0.00690468 | 0.00734125 | 0.00687651 | 0 |
| 1746834600 | 0.00720459 | -1.2E-5 | -0.17 | 0.0072272 | 0.00728491 | 0.00716496 | 0 |
| 1746748200 | 0.0072165 | 0.0004216 | 6.20 | 0.00679451 | 0.00726677 | 0.00678411 | 0 |
| 1746661800 | 0.0067949 | 1.9E-5 | 0.28 | 0.00678223 | 0.00683392 | 0.00670755 | 0 |
| 1746575400 | 0.00677609 | 0.00014071 | 2.12 | 0.006629 | 0.0067814 | 0.00653928 | 0 |
| 1746489000 | 0.00663538 | 3.9E-5 | 0.59 | 0.00659728 | 0.00666236 | 0.00655438 | 0 |
| 1746402600 | 0.00659593 | -0.000113 | -1.68 | 0.00671907 | 0.0067404 | 0.00659593 | 0 |
| 1746316200 | 0.00670869 | -7.2E-5 | -1.06 | 0.00678718 | 0.00678718 | 0.00670869 | 0 |
| 1746229800 | 0.00678043 | 3.1E-5 | 0.46 | 0.006762 | 0.00685482 | 0.00674983 | 0 |
| 1746143400 | 0.0067497 | 0.00015348 | 2.33 | 0.00660103 | 0.00682016 | 0.00659541 | 0 |
| 1746057000 | 0.00659622 | 1.0E-7 | 0.00 | 0.00660377 | 0.00666447 | 0.00651315 | 0 |
| 1745970600 | 0.00659612 | -6.1E-5 | -0.92 | 0.00665131 | 0.00668429 | 0.00656978 | 0 |
| 1745884200 | 0.00665667 | 9.1E-5 | 1.39 | 0.00656091 | 0.00669065 | 0.00650277 | 0 |
| 1745797800 | 0.00656534 | -6.1E-5 | -0.92 | 0.00662418 | 0.00667391 | 0.00655725 | 0 |
| 1745711400 | 0.00662677 | -7.0E-6 | -0.11 | 0.0066402 | 0.00666722 | 0.00657769 | 0 |
| 1745625000 | 0.00663376 | 5.6E-5 | 0.85 | 0.00657451 | 0.00671126 | 0.00650519 | 0 |
| 1745538600 | 0.00657793 | -0.000576 | -8.05 | 0.00690468 | 0.00715413 | 0.0064829 | 0 |
| 1745452200 | 0.00715413 | 0 | 0.00 | 0.00690468 | 0.00715413 | 0.00687651 | 0 |
| 1745365800 | 0.00715413 | 0.00104472 | 17.10 | 0.00690468 | 0.00715413 | 0.00687651 | 0 |
| 1745279400 | 0.00610941 | 0.00015324 | 2.57 | 0.00596731 | 0.00619936 | 0.00596633 | 0 |
| 1745193000 | 0.00595617 | -3.0E-6 | -0.05 | 0.00595403 | 0.00597149 | 0.00587975 | 0 |
| 1745106600 | 0.00595944 | 4.7E-5 | 0.79 | 0.00591386 | 0.00598391 | 0.00590876 | 0 |
|
MTC/BTC - BTC
-
|
MTC/EUR 0,006507 €
+0,00%
|
|
MTC/USD $ 0,007154
+0,00%
|
MTC/GBP £ 0,005465
+0,00%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
