ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Medical Token CurrencyMTC
US$ 0,007154
0,00
(
0,00%
)
Info
Posição Posição 1396
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,008176
Bolsa
-
Venda
US$ 0,01022
Último Horário de Negociação
10:03:06
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,004987
Capitalização de Mercado Totalmente Diluída
US$ 7.154.140
Data de Gênese
03/02/2018
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,003477-0,01095
Oferta em Circulação 773.580.454 / 1.000.000.000
77.36%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
8.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752969731MTC/ETHhttps://exchange.latoken.com/exchange/MTC-ETHETH1https://exchange.latoken.com/exchange/MTC-ETH020 horas atrás
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001752969731MTC/BTChttps://exchange.latoken.com/exchange/MTC-BTCBTC2https://exchange.latoken.com/exchange/MTC-BTC020 horas atrás
0.000149LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001752969728MTC/ETHhttps://www.lbank.info/exchange/mtc/ethETH3https://www.lbank.info/exchange/mtc/eth020 horas atrás
1.1E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001752969738MTC/ETHhttps://trade.kucoin.com/MTC-ETHETH4https://trade.kucoin.com/MTC-ETH020 horas atrás
7.0E-8Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001752969738MTC/BTChttps://trade.kucoin.com/MTC-BTCBTC5https://trade.kucoin.com/MTC-BTC020 horas atrás
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,00000000MTC/ETHhttps://hitbtc.com/MTC-to-ETHETH6https://hitbtc.com/MTC-to-ETH0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,00000000MTC/USDhttps://hitbtc.com/MTC-to-USDUSD7https://hitbtc.com/MTC-to-USD0-
0HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,00000000MTC/BTChttps://hitbtc.com/MTC-to-BTCBTC8https://hitbtc.com/MTC-to-BTC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
40.0071806-2.646E-5-0.3684928836030.006876510.007440050CX
120.006624180.000529968.000386462930.006502770.01095020CX
260.006904680.000249463.612911822130.005380690.01095020CX
520.004672160.0024819853.12275264550.003477040.01095020CX
1560.00163820.00551594336.7073617380.001085690.24669930CX
2600.004882230.0022719146.53426815210.001085690.24669931382146.42684CX

Sobre MTC

MTC is an utility token that fuels a healthcare platform providing healthcare information to interested parties on a secure blockchain supported environment.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17529690000.0071541300.000000
17528826000.0071541300.000000
17527962000.0071541300.000000
17527098000.0071541300.000000
17526234000.0071541300.000000
17525370000.0071541300.000000
17524506000.0071541300.000000
17523642000.0071541300.000000
17522778000.0071541300.000000
17521914000.0071541300.000000
17521050000.0071541300.000000
17520186000.0071541300.000000
17519322000.0071541300.000000
17518458000.0071541300.000000
17517594000.0071541300.000000
17516730000.0071541300.000000
17515866000.0071541300.000000
17515002000.0071541300.000000
17514138000.0071541300.000000
17513274000.0071541300.000.006904680.007154130.006876510
17512410000.0071541300.000000
17511546000.0071541300.000000
17510682000.0071541300.000.006904680.007154130.006876510
17509818000.0071541300.000.006904680.007154130.006876510
17508954000.00715413-0.00026-3.510.006904680.007154130.006876510
17508090000.007414623.0E-50.410.007383790.007440050.007329750
17507226000.007384390.000320694.540.007054280.007424640.006979950
17506362000.0070637-2.6E-5-0.370.00718060.007229970.006890920
17505498000.00708976-0.000139-1.920.007232240.007280050.007072630
17504634000.00722916-9.9E-5-1.350.007329170.007456020.00716580
17503770000.00732851-5.0E-6-0.070.007342780.007364880.00727780
17502906000.007333063.0E-60.040.00732190.007390470.007254030
17502042000.0073297-0.000162-2.160.007470140.007540540.007237250
17501178000.007491399.9E-51.340.007391810.007622650.007352410
17500314000.007392049.0E-60.120.00737930.007432480.007317790
17499450000.00738332-4.6E-5-0.620.007423210.007423210.007308060
17498586000.007429546.0E-60.080.007414870.007433180.007205510
17497722000.00742311-0.000182-2.390.007608660.007611610.00740640
17496858000.00760468-0.000106-1.370.007719250.007727790.007575140
17495994000.00771098-5.0E-6-0.060.006904680.01095020.006876510
17495130000.007715510.000312024.210.006904680.007726480.006876510
17494266000.007403496.0E-60.080.00738920.007454250.007353940
17493402000.007397498.6E-51.180.007303870.007418020.007284420
17492538000.007311870.000201772.840.007103320.007376430.007080810
17491674000.0071101-0.000229-3.120.007338470.0074180.007032720
17490810000.00733862-4.1E-5-0.560.007387240.007419950.007297020
17489946000.00737996-3.5E-5-0.470.00740890.007479470.007347030
17489082000.007414521.1E-50.150.007395950.007419640.00726070
17488218000.007403547.3E-51.000.007325050.007412280.007267820
17487354000.007330515.5E-50.760.007289120.007345370.007218660
17486490000.00727591-0.000106-1.440.007402030.007443590.007259720
17485626000.00738221-0.000164-2.170.00754520.007625210.007382210
17484762000.00754612-9.2E-5-1.200.007625420.007648240.007477540
17483898000.0076377-2.4E-5-0.310.007663360.007755420.007531160
17483034000.00766193.8E-50.500.007632770.007730930.007615240
17482170000.007624178.0E-51.060.007545770.007644060.007470240
17481306000.007544475.4E-50.720.007511480.007663660.007494680
17480442000.00749-0.000321-4.110.007816110.007822010.007489050
17479578000.007811340.000132331.720.00767840.007839570.007652020
17478714000.007679010.000194542.600.007476880.007737040.007433560
17477850000.007484478.8E-51.190.007398840.00751010.007296790
17476986000.00739598-1.9E-5-0.260.007453130.007487130.007148650
17476122000.007414820.00018972.630.007226010.007419920.007222520
17475258000.00722512-2.6E-5-0.360.007246410.007260270.007189020
17474394000.00725067-1.8E-5-0.250.007265760.007322240.007220640
17473530000.007268571.8E-50.250.007250870.00729120.00710580
17472666000.00725042-4.7E-5-0.640.00729020.0073010.007189060
17471802000.007296929.0E-51.250.007196720.007346080.007108570
17470938000.00720643-7.7E-5-1.060.00729270.007401240.007067130
17470074000.00728349-3.9E-5-0.530.006904680.007320880.006876510
17469210000.007322440.000117851.640.006904680.007341250.006876510
17468346000.00720459-1.2E-5-0.170.00722720.007284910.007164960
17467482000.00721650.00042166.200.006794510.007266770.006784110
17466618000.00679491.9E-50.280.006782230.006833920.006707550
17465754000.006776090.000140712.120.0066290.00678140.006539280
17464890000.006635383.9E-50.590.006597280.006662360.006554380
17464026000.00659593-0.000113-1.680.006719070.00674040.006595930
17463162000.00670869-7.2E-5-1.060.006787180.006787180.006708690
17462298000.006780433.1E-50.460.0067620.006854820.006749830
17461434000.00674970.000153482.330.006601030.006820160.006595410
17460570000.006596221.0E-70.000.006603770.006664470.006513150
17459706000.00659612-6.1E-5-0.920.006651310.006684290.006569780
17458842000.006656679.1E-51.390.006560910.006690650.006502770
17457978000.00656534-6.1E-5-0.920.006624180.006673910.006557250
17457114000.00662677-7.0E-6-0.110.00664020.006667220.006577690
17456250000.006633765.6E-50.850.006574510.006711260.006505190
17455386000.00657793-0.000576-8.050.006904680.007154130.00648290
17454522000.0071541300.000.006904680.007154130.006876510
17453658000.007154130.0010447217.100.006904680.007154130.006876510
17452794000.006109410.000153242.570.005967310.006199360.005966330
17451930000.00595617-3.0E-6-0.050.005954030.005971490.005879750
17451066000.005959444.7E-50.790.005913860.005983910.005908760