Medical Token CurrencyMTC

US$ 0,007154

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1382

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008176

Bolsa

Venda

US$ 0,01022

Último Horário de Negociação

10:03:06

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004987

Capitalização de Mercado Totalmente Diluída

US$ 7.154.140

Data de Gênese

03/02/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,003477-0,01095

Oferta em Circulação 773.580.454 / 1.000.000.000

77.36%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
8.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1751846530	MTC/ETH	https://exchange.latoken.com/exchange/MTC-ETH	ETH	1	https://exchange.latoken.com/exchange/MTC-ETH	1 dia atrás
1.0E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1751846530	MTC/BTC	https://exchange.latoken.com/exchange/MTC-BTC	BTC	2	https://exchange.latoken.com/exchange/MTC-BTC	1 dia atrás
0.000149	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1751932928	MTC/ETH	https://www.lbank.info/exchange/mtc/eth	ETH	3	https://www.lbank.info/exchange/mtc/eth	3 horas atrás
1.1E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1751932931	MTC/ETH	https://trade.kucoin.com/MTC-ETH	ETH	4	https://trade.kucoin.com/MTC-ETH	3 horas atrás
7.0E-8	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1751932931	MTC/BTC	https://trade.kucoin.com/MTC-BTC	BTC	5	https://trade.kucoin.com/MTC-BTC	3 horas atrás
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000		MTC/ETH	https://hitbtc.com/MTC-to-ETH	ETH	6	https://hitbtc.com/MTC-to-ETH	-
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000		MTC/USD	https://hitbtc.com/MTC-to-USD	USD	7	https://hitbtc.com/MTC-to-USD	-
0	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000		MTC/BTC	https://hitbtc.com/MTC-to-BTC	BTC	8	https://hitbtc.com/MTC-to-BTC	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00690468	0.00024946	3.61291182213	0.00687651	0.0109502	0	CX
12	0.0059194	0.00123474	20.8592087036	0.00582029	0.0109502	0	CX
26	0.00677545	0.00037869	5.58914906021	0.00538069	0.0109502	0	CX
52	0.00479667	0.00235747	49.1480547963	0.00347704	0.0109502	0	CX
156	0.00151398	0.00564016	372.538606851	0.00108569	0.2466993	0	CX
260	0.00573744	0.0014167	24.6921972169	0.00108569	0.2466993	1408061.26822	CX

MTC is an utility token that fuels a healthcare platform providing healthcare information to interested parties on a secure blockchain supported environment.

Zeus Pepe’s Dog Token Now Listed on KuCoin

London, United Kingdom, July 7th, 2025, Chainwire$ZEUS, the official memecoin project of Pepe’s Dog, has announced the official listing of...

GUNZ Announces $GUN Token Expansion to Solana

Robinson Point, Singapore, July 7th, 2025, ChainwireGUNZ, the L1 blockchain ecosystem that powers the groundbreaking AAA game Off The Grid (OTG...

BioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in Web3

Irvine, United States, July 7th, 2025, ChainwireBioMatrix Surpasses 5 Million Verified Users, Setting New Standards for Real Human Engagement in...

SimpleSwap Launches 2025 Summer Trading Contest with $7,250 Reward Pool

George Town, Cayman Islands, July 7th, 2025, ChainwireUsers participating in swaps and trading competitions this summer will have the opportunity...

NEXST Launches Web3 VR Entertainment Platform with K-Pop Group UNIS as First Global Partner

Dubai, UAE, July 7th, 2025, ChainwireRevolutionizing fandom with AI, VR, and Web3 technologyLeading the next wave of immersive digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1751932200	0.00715413	0	0.00	0	0	0
1751845800	0.00715413	0	0.00	0	0	0
1751759400	0.00715413	0	0.00	0	0	0
1751673000	0.00715413	0	0.00	0	0	0
1751586600	0.00715413	0	0.00	0	0	0
1751500200	0.00715413	0	0.00	0	0	0
1751413800	0.00715413	0	0.00	0	0	0
1751327400	0.00715413	0	0.00	0.00690468	0.00715413	0.00687651
1751241000	0.00715413	0	0.00	0	0	0
1751154600	0.00715413	0	0.00	0	0	0
1751068200	0.00715413	0	0.00	0.00690468	0.00715413	0.00687651
1750981800	0.00715413	0	0.00	0.00690468	0.00715413	0.00687651
1750895400	0.00715413	-0.00026	-3.51	0.00690468	0.00715413	0.00687651
1750809000	0.00741462	3.0E-5	0.41	0.00738379	0.00744005	0.00732975
1750722600	0.00738439	0.00032069	4.54	0.00705428	0.00742464	0.00697995
1750636200	0.0070637	-2.6E-5	-0.37	0.0071806	0.00722997	0.00689092
1750549800	0.00708976	-0.000139	-1.92	0.00723224	0.00728005	0.00707263
1750463400	0.00722916	-9.9E-5	-1.35	0.00732917	0.00745602	0.0071658
1750377000	0.00732851	-5.0E-6	-0.07	0.00734278	0.00736488	0.0072778
1750290600	0.00733306	3.0E-6	0.04	0.0073219	0.00739047	0.00725403
1750204200	0.0073297	-0.000162	-2.16	0.00747014	0.00754054	0.00723725
1750117800	0.00749139	9.9E-5	1.34	0.00739181	0.00762265	0.00735241
1750031400	0.00739204	9.0E-6	0.12	0.0073793	0.00743248	0.00731779
1749945000	0.00738332	-4.6E-5	-0.62	0.00742321	0.00742321	0.00730806
1749858600	0.00742954	6.0E-6	0.08	0.00741487	0.00743318	0.00720551
1749772200	0.00742311	-0.000182	-2.39	0.00760866	0.00761161	0.0074064
1749685800	0.00760468	-0.000106	-1.37	0.00771925	0.00772779	0.00757514
1749599400	0.00771098	-5.0E-6	-0.06	0.00690468	0.0109502	0.00687651
1749513000	0.00771551	0.00031202	4.21	0.00690468	0.00772648	0.00687651
1749426600	0.00740349	6.0E-6	0.08	0.0073892	0.00745425	0.00735394
1749340200	0.00739749	8.6E-5	1.18	0.00730387	0.00741802	0.00728442
1749253800	0.00731187	0.00020177	2.84	0.00710332	0.00737643	0.00708081
1749167400	0.0071101	-0.000229	-3.12	0.00733847	0.007418	0.00703272
1749081000	0.00733862	-4.1E-5	-0.56	0.00738724	0.00741995	0.00729702
1748994600	0.00737996	-3.5E-5	-0.47	0.0074089	0.00747947	0.00734703
1748908200	0.00741452	1.1E-5	0.15	0.00739595	0.00741964	0.0072607
1748821800	0.00740354	7.3E-5	1.00	0.00732505	0.00741228	0.00726782
1748735400	0.00733051	5.5E-5	0.76	0.00728912	0.00734537	0.00721866
1748649000	0.00727591	-0.000106	-1.44	0.00740203	0.00744359	0.00725972
1748562600	0.00738221	-0.000164	-2.17	0.0075452	0.00762521	0.00738221
1748476200	0.00754612	-9.2E-5	-1.20	0.00762542	0.00764824	0.00747754
1748389800	0.0076377	-2.4E-5	-0.31	0.00766336	0.00775542	0.00753116
1748303400	0.0076619	3.8E-5	0.50	0.00763277	0.00773093	0.00761524
1748217000	0.00762417	8.0E-5	1.06	0.00754577	0.00764406	0.00747024
1748130600	0.00754447	5.4E-5	0.72	0.00751148	0.00766366	0.00749468
1748044200	0.00749	-0.000321	-4.11	0.00781611	0.00782201	0.00748905
1747957800	0.00781134	0.00013233	1.72	0.0076784	0.00783957	0.00765202
1747871400	0.00767901	0.00019454	2.60	0.00747688	0.00773704	0.00743356
1747785000	0.00748447	8.8E-5	1.19	0.00739884	0.0075101	0.00729679
1747698600	0.00739598	-1.9E-5	-0.26	0.00745313	0.00748713	0.00714865
1747612200	0.00741482	0.0001897	2.63	0.00722601	0.00741992	0.00722252
1747525800	0.00722512	-2.6E-5	-0.36	0.00724641	0.00726027	0.00718902
1747439400	0.00725067	-1.8E-5	-0.25	0.00726576	0.00732224	0.00722064
1747353000	0.00726857	1.8E-5	0.25	0.00725087	0.0072912	0.0071058
1747266600	0.00725042	-4.7E-5	-0.64	0.0072902	0.007301	0.00718906
1747180200	0.00729692	9.0E-5	1.25	0.00719672	0.00734608	0.00710857
1747093800	0.00720643	-7.7E-5	-1.06	0.0072927	0.00740124	0.00706713
1747007400	0.00728349	-3.9E-5	-0.53	0.00690468	0.00732088	0.00687651
1746921000	0.00732244	0.00011785	1.64	0.00690468	0.00734125	0.00687651
1746834600	0.00720459	-1.2E-5	-0.17	0.0072272	0.00728491	0.00716496
1746748200	0.0072165	0.0004216	6.20	0.00679451	0.00726677	0.00678411
1746661800	0.0067949	1.9E-5	0.28	0.00678223	0.00683392	0.00670755
1746575400	0.00677609	0.00014071	2.12	0.006629	0.0067814	0.00653928
1746489000	0.00663538	3.9E-5	0.59	0.00659728	0.00666236	0.00655438
1746402600	0.00659593	-0.000113	-1.68	0.00671907	0.0067404	0.00659593
1746316200	0.00670869	-7.2E-5	-1.06	0.00678718	0.00678718	0.00670869
1746229800	0.00678043	3.1E-5	0.46	0.006762	0.00685482	0.00674983
1746143400	0.0067497	0.00015348	2.33	0.00660103	0.00682016	0.00659541
1746057000	0.00659622	1.0E-7	0.00	0.00660377	0.00666447	0.00651315
1745970600	0.00659612	-6.1E-5	-0.92	0.00665131	0.00668429	0.00656978
1745884200	0.00665667	9.1E-5	1.39	0.00656091	0.00669065	0.00650277
1745797800	0.00656534	-6.1E-5	-0.92	0.00662418	0.00667391	0.00655725
1745711400	0.00662677	-7.0E-6	-0.11	0.0066402	0.00666722	0.00657769
1745625000	0.00663376	5.6E-5	0.85	0.00657451	0.00671126	0.00650519
1745538600	0.00657793	-0.000576	-8.05	0.00690468	0.00715413	0.0064829
1745452200	0.00715413	0	0.00	0.00690468	0.00715413	0.00687651
1745365800	0.00715413	0.00104472	17.10	0.00690468	0.00715413	0.00687651
1745279400	0.00610941	0.00015324	2.57	0.00596731	0.00619936	0.00596633
1745193000	0.00595617	-3.0E-6	-0.05	0.00595403	0.00597149	0.00587975
1745106600	0.00595944	4.7E-5	0.79	0.00591386	0.00598391	0.00590876
1745020200	0.00591283	-2.9E-5	-0.49	0.00594449	0.00595441	0.00590419
1744933800	0.00594186	5.0E-5	0.85	0.00588301	0.00598316	0.00586695
1744847400	0.00589229	3.8E-5	0.65	0.00585685	0.00598302	0.00582029
1744761000	0.00585445	-6.0E-5	-1.01	0.0059194	0.00605314	0.00585276
1744674600	0.00591464	6.7E-5	1.15	0.00585868	0.00600578	0.00585868
1744588200	0.00584734	-0.000127	-2.13	0.00597436	0.00601104	0.00581666
1744501800	0.00597405	0.00013839	2.37	0.00583868	0.00600691	0.00579597
1744415400	0.00583566	0.00025919	4.65	0.00556325	0.00589728	0.0055307
1744329000	0.00557647	-0.002694	-32.58	0.00577668	0.00577883	0.00549523
1744242600	0.00827004	0.00111591	15.60	0.00690468	0.00834656	0.0056
1744156200	0.00715413	0	0.00	0.00690468	0.00715413	0.00687651