MegaETHMEGA

US$ 0,05443

-0,00017

(

-0,31%

)

Links Oficiais

Website

Código fonte

Info

Posição 529

megaeth

Categorias:

Oferta

US$ 0,05442

Bolsa

COINBASE

Venda

US$ 0,05445

Último Horário de Negociação

22:54:09

Volume (24h)

$ 542.777

Tamanho da Última Negociação

46,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0544

Capitalização de Mercado Totalmente Diluída

US$ 544.300.000

Data de Gênese

Variação Diária 0,0532-0,05762

Variação de 52 Semanas 0,05364-2,87

Oferta em Circulação 10.000.000.000 / 10.000.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	22192168.8419	82.55	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	KRW	KRW 1.831.963.537,00	MEGA/KRW	/cripto/MegaETH-MEGA	1	/cripto/MegaETH-MEGA	35.6898990876	18 horas atrás
Binance	20192492.5	0.055915	/cdn/crypto/logos/capi/exchanges/BINANCE.png	1780462800	USDT	$ 1.129.063,00	MEGA/USDT	/cripto/MegaETH-MEGA	2	/cripto/MegaETH-MEGA	32.4739787618	18 horas atrás
Coinbase	10349455.1	0.055815	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780462800	USD	US$ 577.654,00	MEGA/USD	/cripto/MegaETH-MEGA	3	/cripto/MegaETH-MEGA	16.6442050239	18 horas atrás
OKX	7814277.93	0.055915	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USDT	$ 436.935,00	MEGA/USDT	/cripto/MegaETH-MEGA	4	/cripto/MegaETH-MEGA	12.5670813317	18 horas atrás
Gate	1125378	0.05592	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 62.931,00	MEGA/USDT	/cripto/MegaETH-MEGA	5	/cripto/MegaETH-MEGA	1.80985587941	18 horas atrás
KuCoin	160184.1	0.05592	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 8.957,00	MEGA/USDT	/cripto/MegaETH-MEGA	6	/cripto/MegaETH-MEGA	0.257611340521	18 horas atrás
Kraken	159650.91334	0.055825	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 8.912,00	MEGA/USD	/cripto/MegaETH-MEGA	7	/cripto/MegaETH-MEGA	0.256753858847	18 horas atrás
Bitvavo	137596.72408	0.0481	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1780462800	EUR	€ 6.618,00	MEGA/EUR	/cripto/MegaETH-MEGA	8	/cripto/MegaETH-MEGA	0.22128586134	18 horas atrás
Kraken	24319.89232	0.048035	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1.168,00	MEGA/EUR	/cripto/MegaETH-MEGA	9	/cripto/MegaETH-MEGA	0.0391117474323	18 horas atrás
OKX	22600.7	0.05583	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	USD	US$ 1.261,00	MEGA/USD	/cripto/MegaETH-MEGA	10	/cripto/MegaETH-MEGA	0.036346907238	18 horas atrás
Upbit	2406.5110565	1.035E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780462800	BTC	BTC 0,00000000	MEGA/BTC	/cripto/MegaETH-MEGA	11	/cripto/MegaETH-MEGA	0.00387020022114	18 horas atrás
OKX	0	0.048045	/cdn/crypto/logos/capi/exchanges/OKEX.png	1780462800	EUR	€ 0,00000000	MEGA/EUR	/cripto/MegaETH-MEGA	12	/cripto/MegaETH-MEGA	0	18 horas atrás
Bitstamp by Robinhood	0	0.05551	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780462800	USD	US$ 0,00000000	MEGA/USD	/cripto/MegaETH-MEGA	13	/cripto/MegaETH-MEGA	0	18 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.06784	-0.01341	-19.7670990566	0.05364	0.06952	8793335.31429	CX
4	0	0	0	0	0.1315	49600655.52	CX
12	0	0	0	0	0.1315	16533551.84	CX
26	0	0	0	0	2.5736548	7630870.08	CX
52	2.60143833	-2.54700833	-97.9076959322	0.05364	2.87282435	3804981.79332	CX
156	2.15249569	-2.09806569	-97.4713073642	0.05364	4.09814465	1263710.9714	CX
260	19.36550389	-19.31107389	-99.7189332108	0.05364	23201.4884331	758918.638483	CX

MegaETH is the first real-time blockchain, where crypto applications leverage extreme performance to reach their full potential. MegaETH is secured by Ethereum and powered by a hyper-optimized execution environment with a heterogeneous architecture. It delivers streaming throughput with 10 milliseco... MegaETH is the first real-time blockchain, where crypto applications leverage extreme performance to reach their full potential. MegaETH is secured by Ethereum and powered by a hyper-optimized execution environment with a heterogeneous architecture. It delivers streaming throughput with 10 millisecond latency and up to 100,000 TPS. Developers scale apps with real-time state streaming, and users get instant transactions all while preserving full Ethereum composability. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780444200	0.0544	-0.00478	-8.08	0.05933	0.06043	0.05364	10666091
1780357800	0.05918	-0.00171	-2.81	0.06097	0.06477	0.05721	11070919
1780271400	0.06089	-0.00233	-3.69	0.06304	0.06732	0.06001	6902604
1780185000	0.06322	0.00161	2.61	0.06126	0.06583	0.06054	6442007
1780098600	0.06161	-0.00189	-2.98	0.06344	0.06574	0.05987	8415007
1780012200	0.0635	-0.00462	-6.78	0.06812	0.0687	0.06021	14073451
1779925800	0.06812	6.0E-5	0.09	0.06784	0.06952	0.06666	3983264
1779839400	0.06806	-0.00601	-8.11	0.074	0.074	0.06787	9317981
1779753000	0.07407	-0.00326	-4.22	0.07738	0.07891	0.07309	4645274
1779666600	0.07733	-0.00303	-3.77	0.08012	0.08087	0.07532	3214660
1779580200	0.08036	0.00015	0.19	0.08024	0.08169	0.07554	6497120
1779493800	0.08021	-0.00679	-7.80	0.0871	0.08893	0.08021	7847068
1779407400	0.087	0.00592	7.30	0.08108	0.09469	0.08108	11096597
1779321000	0.08108	-0.00032	-0.39	0.08108	0.08108	0.08108	0
1779234600	0.0814	-0.00464	-5.39	0.08586	0.08673	0.0803	4660880
1779148200	0.08604	-0.00356	-3.97	0.09006	0.09089	0.0852	6583146
1779061800	0.0896	-0.00337	-3.62	0.09297	0.09321	0.08868	2065395
1778975400	0.09297	-0.00722	-7.21	0.10028	0.10074	0.09102	5053521
1778889000	0.10019	-0.00529	-5.02	0.10524	0.10725	0.09687	5423724
1778802600	0.10548	0.00134	1.29	0.10357	0.10807	0.10102	5109276
1778716200	0.10414	-0.00566	-5.15	0.10994	0.11267	0.10321	4456806
1778629800	0.1098	-0.009	-7.58	0.1187	0.1188	0.10857	8488783
1778543400	0.1188	-0.0085	-6.68	0.1273	0.1281	0.1175	114322
1778457000	0.1273	0.0018	1.43	0.1256	0.1285	0.1224	585327685
1778370600	0.1255	0.002	1.62	0.1221	0.1275	0.1221	445257791
1778284200	0.1235	-2.447968	-95.20	0.12103	0.1315	0.1158	212104972
1778197800	2.57146846	0	0.00	0	0	0	0
1778111400	2.57146846	0	0.00	0	0	0	0
1778025000	2.57146846	0	0.00	0	0	0	0
1777938600	2.57146846	0	0.00	0	0	0	0
1777852200	2.57146846	0	0.00	0	0	0	0
1777765800	2.57146846	0	0.00	0	0	0	0
1777679400	2.57146846	0	0.00	0	0	0	0
1777593000	2.57146846	0	0.00	0	0	0	0
1777506600	2.57146846	0	0.00	0	0	0	0
1777420200	2.57146846	0	0.00	0	0	0	0
1777333800	2.57146846	0	0.00	0	0	0	0
1777247400	2.57146846	0	0.00	0	0	0	0
1777161000	2.57146846	0	0.00	0	0	0	0
1777074600	2.57146846	0	0.00	0	0	0	0
1776988200	2.57146846	0	0.00	0	0	0	0
1776901800	2.57146846	0	0.00	0	0	0	0
1776815400	2.57146846	0	0.00	0	0	0	0
1776729000	2.57146846	0	0.00	0	0	0	0
1776642600	2.57146846	0	0.00	0	0	0	0
1776556200	2.57146846	0	0.00	0	0	0	0
1776469800	2.57146846	0	0.00	0	0	0	0
1776383400	2.57146846	0	0.00	0	0	0	0
1776297000	2.57146846	0	0.00	0	0	0	0
1776210600	2.57146846	0	0.00	0	0	0	0
1776124200	2.57146846	0	0.00	0	0	0	0
1776037800	2.57146846	0	0.00	0	0	0	0
1775951400	2.57146846	0	0.00	0	0	0	0
1775865000	2.57146846	0	0.00	0	0	0	0
1775778600	2.57146846	0	0.00	0	0	0	0
1775692200	2.57146846	0	0.00	0	0	0	0
1775605800	2.57146846	0	0.00	0	0	0	0
1775519400	2.57146846	0	0.00	0	0	0	0
1775433000	2.57146846	0	0.00	0	0	0	0
1775346600	2.57146846	0	0.00	0	0	0	0
1775260200	2.57146846	0	0.00	0	0	0	0
1775173800	2.57146846	0	0.00	0	0	0	0
1775087400	2.57146846	0	0.00	0	0	0	0
1775001000	2.57146846	0	0.00	0	0	0	0
1774914600	2.57146846	0	0.00	0	0	0	0
1774828200	2.57146846	0	0.00	0	0	0	0
1774741800	2.57146846	0	0.00	0	0	0	0
1774655400	2.57146846	0	0.00	0	0	0	0
1774569000	2.57146846	0	0.00	0	0	0	0
1774482600	2.57146846	0	0.00	0	0	0	0
1774396200	2.57146846	0	0.00	0	0	0	0
1774309800	2.57146846	0	0.00	0	0	0	0
1774223400	2.57146846	0	0.00	0	0	0	0
1774137000	2.57146846	0	0.00	0	0	0	0
1774050600	2.57146846	0	0.00	0	0	0	0
1773964200	2.57146846	0	0.00	0	0	0	0
1773877800	2.57146846	0	0.00	0	0	0	0
1773791400	2.57146846	0	0.00	0	0	0	0
1773705000	2.57146846	0	0.00	0	0	0	0
1773618600	2.57146846	0	0.00	0	0	0	0
1773532200	2.57146846	0	0.00	0	0	0	0
1773445800	2.57146846	0	0.00	0	0	0	0
1773359400	2.57146846	0	0.00	0	0	0	0
1773273000	2.57146846	0	0.00	0	0	0	0
1773186600	2.57146846	0	0.00	0	0	0	0
1773100200	2.57146846	0	0.00	0	0	0	0
1773013800	2.57146846	0	0.00	0	0	0	0
1772927400	2.57146846	0	0.00	0	0	0	0
1772841000	2.57146846	0	0.00	0	0	0	0
1772754600	2.57146846	0	0.00	0	0	0	0
1772668200	2.57146846	0	0.00	0	0	0	0
1772581800	2.57146846	0	0.00	0	0	0	0