# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
2.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730505722 | DANK/ETH | https://info.uniswap.org/#/tokens/0x0cb8d0b37c7487b11d57f1f33defa2b1d3cfccfe | ETH | 1 | https://info.uniswap.org/#/tokens/0x0cb8d0b37c7487b11d57f1f33defa2b1d3cfccfe | 0 | 21 horas atrás |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | DANK/ETH | https://v2.info.uniswap.org/token/0x0cb8d0b37c7487b11d57f1f33defa2b1d3cfccfe | ETH | 2 | https://v2.info.uniswap.org/token/0x0cb8d0b37c7487b11d57f1f33defa2b1d3cfccfe | 0 | - |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00048738 | 1.117E-5 | 2.29184619804 | 0.0004528 | 0.00054353 | 0 | CX |
4 | 0.00048399 | 1.456E-5 | 3.00832661832 | 0.0004528 | 0.00055297 | 0 | CX |
12 | 0.00051872 | -2.017E-5 | -3.88841764343 | 0.00043133 | 0.00056344 | 0 | CX |
26 | 0.00059521 | -9.666E-5 | -16.2396465113 | 0.00043133 | 0.0007941 | 0 | CX |
52 | 0.00036951 | 0.00012904 | 34.9219236286 | 0.00031656 | 0.00081847 | 0 | CX |
156 | 0.00103691 | -0.00053836 | -51.9196458709 | 0.00011231 | 0.00527669 | 0.00269695 | CX |
260 | 0 | 0 | 0 | 0 | 0.00527669 | 0.01172209 | CX |
Meme Factory was launched by the district0x team as the third district on the district0x network. Meme Factory is a platform for the creation, issuance, and exchange of provably rare digital collectibles on the Ethereum blockchain. Meme Factory users submit original memes to a community run list gen...
Meme Factory was launched by the district0x team as the third district on the district0x network. Meme Factory is a platform for the creation, issuance, and exchange of provably rare digital collectibles on the Ethereum blockchain. Meme Factory users submit original memes to a community run list generally known as a token curated registry, and specifically known as the Dank Registry. Token holders of a newly minted token, the DANK token, then decide which memes are added to the registry through an economically incentivized voting game. Although DANK is an ERC20 token standard, the actual memes themselves are ERC721 standard, more commonly referred to as Non-Fungible tokens (NFTs). This allows for unique identification, ownership, and provable rarity for every meme created on the Meme Factory platform.
Show More
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1730505000 | 0.00050222 | -1.0E-6 | -0.20 | 0.00050429 | 0.00051705 | 0.00049462 | 0 |
1730418600 | 0.00050352 | -2.8E-5 | -5.26 | 0.00053192 | 0.00053343 | 0.00050119 | 0 |
1730332200 | 0.00053201 | 5.0E-6 | 0.95 | 0.0005269 | 0.00054353 | 0.00052115 | 0 |
1730245800 | 0.00052698 | 1.4E-5 | 2.73 | 0.0005129 | 0.00053611 | 0.00051219 | 0 |
1730159400 | 0.00051305 | 1.2E-5 | 2.39 | 0.00045905 | 0.00053289 | 0.0004528 | 0 |
1730073000 | 0.00050121 | 5.0E-6 | 1.01 | 0.00049531 | 0.00050455 | 0.00049257 | 0 |
1729986600 | 0.0004959 | 1.3E-5 | 2.69 | 0.00048738 | 0.00050018 | 0.00048574 | 0 |
1729900200 | 0.00048272 | -2.4E-5 | -4.74 | 0.00050715 | 0.00051159 | 0.00047806 | 0 |
1729813800 | 0.0005063 | 2.0E-6 | 0.40 | 0.00050387 | 0.00051145 | 0.00050179 | 0 |
1729727400 | 0.00050438 | -2.0E-5 | -3.81 | 0.000524 | 0.0005245 | 0.00049181 | 0 |
1729641000 | 0.00052462 | -9.0E-6 | -1.69 | 0.00053399 | 0.00053399 | 0.00052136 | 0 |
1729554600 | 0.00053327 | -1.5E-5 | -2.74 | 0.00054961 | 0.00055297 | 0.00053147 | 0 |
1729468200 | 0.00054815 | 1.8E-5 | 3.40 | 0.00053013 | 0.00055067 | 0.00052729 | 0 |
1729381800 | 0.00052971 | 1.0E-6 | 0.19 | 0.00052826 | 0.00053243 | 0.00052656 | 0 |
1729295400 | 0.00052849 | 8.0E-6 | 1.54 | 0.00045905 | 0.00053507 | 0.0004528 | 0 |
1729209000 | 0.00052055 | -1.0E-6 | -0.19 | 0.00045905 | 0.00053289 | 0.0004528 | 0 |
1729122600 | 0.00052204 | 2.0E-6 | 0.38 | 0.00052124 | 0.00052879 | 0.00051851 | 0 |
1729036200 | 0.00051955 | -6.0E-6 | -1.14 | 0.00052582 | 0.00053647 | 0.00050939 | 0 |
1728949800 | 0.00052566 | 3.2E-5 | 6.48 | 0.00045905 | 0.00053289 | 0.0004528 | 0 |
1728863400 | 0.00049358 | -2.0E-6 | -0.40 | 0.0004958 | 0.00049646 | 0.00048739 | 0 |
1728777000 | 0.00049531 | 9.0E-6 | 1.85 | 0.00048779 | 0.00049757 | 0.00048712 | 0 |
1728690600 | 0.00048678 | 1.0E-5 | 2.10 | 0.00047648 | 0.00049402 | 0.00047606 | 0 |
1728604200 | 0.00047655 | 3.0E-6 | 0.63 | 0.00047425 | 0.00048246 | 0.00046609 | 0 |
1728517800 | 0.00047366 | -1.5E-5 | -3.07 | 0.00048753 | 0.00049351 | 0.00047067 | 0 |
1728431400 | 0.0004882 | 3.0E-6 | 0.62 | 0.00048582 | 0.00049203 | 0.00048124 | 0 |
1728345000 | 0.00048547 | -2.0E-6 | -0.41 | 0.00045905 | 0.00053289 | 0.0004528 | 0 |
1728258600 | 0.00048793 | 5.0E-6 | 1.04 | 0.00048208 | 0.00049086 | 0.00048156 | 0 |
1728172200 | 0.00048304 | 1.4E-7 | 0.03 | 0.00048399 | 0.00048546 | 0.0004781 | 0 |
1728085800 | 0.0004829 | 1.3E-5 | 2.77 | 0.00047037 | 0.00048794 | 0.00046807 | 0 |
1727999400 | 0.00047005 | -2.0E-6 | -0.42 | 0.00045905 | 0.00053289 | 0.0004528 | 0 |
1727913000 | 0.00047223 | -1.8E-5 | -3.67 | 0.00049005 | 0.00049963 | 0.00047121 | 0 |
1727826600 | 0.00049029 | -2.9E-5 | -5.59 | 0.00052058 | 0.00053129 | 0.00048526 | 0 |
1727740200 | 0.00051888 | -1.2E-5 | -2.26 | 0.0005318 | 0.00053204 | 0.00051505 | 0 |
1727653800 | 0.00053071 | -4.0E-6 | -0.75 | 0.00053521 | 0.00053663 | 0.00052726 | 0 |
1727567400 | 0.00053514 | -4.0E-6 | -0.74 | 0.00053983 | 0.00054097 | 0.00053079 | 0 |
1727481000 | 0.00053952 | 1.4E-5 | 2.66 | 0.00052581 | 0.0005455 | 0.0005233 | 0 |
1727394600 | 0.0005259 | 1.1E-5 | 2.14 | 0.00051652 | 0.000533 | 0.00051188 | 0 |
1727308200 | 0.00051505 | -1.6E-5 | -3.01 | 0.00053021 | 0.00053292 | 0.00051184 | 0 |
1727221800 | 0.00053103 | 1.0E-6 | 0.19 | 0.00052963 | 0.00053416 | 0.00051914 | 0 |
1727135400 | 0.00052977 | 1.3E-5 | 2.52 | 0.00045905 | 0.0005401 | 0.0004528 | 0 |
1727049000 | 0.00051644 | -7.0E-6 | -1.34 | 0.00052317 | 0.00052432 | 0.00050567 | 0 |
1726962600 | 0.00052381 | 1.3E-5 | 2.54 | 0.00051189 | 0.00052425 | 0.00050636 | 0 |
1726876200 | 0.00051086 | 1.7E-5 | 3.45 | 0.00049306 | 0.00051425 | 0.00048807 | 0 |
1726789800 | 0.0004934 | 2.2E-5 | 4.67 | 0.00047642 | 0.0004978 | 0.00047532 | 0 |
1726703400 | 0.00047095 | 3.0E-6 | 0.64 | 0.00046799 | 0.000472 | 0.00045591 | 0 |
1726617000 | 0.00046755 | 7.0E-6 | 1.52 | 0.00045905 | 0.00047818 | 0.0004528 | 0 |
1726530600 | 0.00046025 | -3.0E-6 | -0.65 | 0.00046422 | 0.00046669 | 0.00045125 | 0 |
1726444200 | 0.00046359 | -2.0E-5 | -4.14 | 0.00048356 | 0.00048583 | 0.00046184 | 0 |
1726357800 | 0.00048343 | -5.0E-6 | -1.02 | 0.00048838 | 0.00048838 | 0.00047858 | 0 |
1726271400 | 0.00048852 | 1.6E-5 | 3.38 | 0.00047219 | 0.00049254 | 0.00046758 | 0 |
1726185000 | 0.00047272 | 4.0E-6 | 0.85 | 0.00046802 | 0.00047732 | 0.00046355 | 0 |
1726098600 | 0.00046867 | -9.0E-6 | -1.88 | 0.000477 | 0.00047703 | 0.00045628 | 0 |
1726012200 | 0.00047769 | 5.0E-6 | 1.06 | 0.00047131 | 0.00047956 | 0.00046442 | 0 |
1725925800 | 0.00047248 | 1.2E-5 | 2.61 | 0.00053701 | 0.00054068 | 0.00045496 | 0 |
1725839400 | 0.00046028 | 6.0E-6 | 1.32 | 0.00045383 | 0.0004656 | 0.00044873 | 0 |
1725753000 | 0.00045391 | 9.0E-6 | 2.02 | 0.0004457 | 0.00046183 | 0.00044452 | 0 |
1725666600 | 0.00044449 | -2.9E-5 | -6.12 | 0.00047405 | 0.00048117 | 0.00043133 | 0 |
1725580200 | 0.0004737 | -1.5E-5 | -3.07 | 0.00048988 | 0.00049316 | 0.00046994 | 0 |
1725493800 | 0.00048897 | -6.1E-7 | -0.12 | 0.00048391 | 0.0004976 | 0.00046268 | 0 |
1725407400 | 0.00048958 | -1.8E-5 | -3.55 | 0.0005073 | 0.00051003 | 0.0004874 | 0 |
1725321000 | 0.00050737 | 2.1E-5 | 4.32 | 0.00053701 | 0.00054068 | 0.00048688 | 0 |
1725234600 | 0.00048612 | -1.6E-5 | -3.19 | 0.00050226 | 0.00050303 | 0.0004813 | 0 |
1725148200 | 0.00050231 | -3.0E-6 | -0.59 | 0.00050503 | 0.00050636 | 0.00049861 | 0 |
1725061800 | 0.00050539 | -8.0E-8 | -0.02 | 0.00050514 | 0.00050776 | 0.00048823 | 0 |
1724975400 | 0.00050547 | -1.0E-6 | -0.20 | 0.00050556 | 0.00051914 | 0.00050161 | 0 |
1724889000 | 0.00050655 | 1.4E-5 | 2.84 | 0.00049173 | 0.00051086 | 0.00048408 | 0 |
1724802600 | 0.00049275 | -4.4E-5 | -8.20 | 0.00053722 | 0.00053999 | 0.00048172 | 0 |
1724716200 | 0.00053662 | -1.2E-5 | -2.19 | 0.00054895 | 0.0005526 | 0.0005336 | 0 |
1724629800 | 0.0005491 | -3.0E-6 | -0.54 | 0.00055408 | 0.00055834 | 0.00054732 | 0 |
1724543400 | 0.0005522 | -7.3E-7 | -0.13 | 0.00055348 | 0.00056344 | 0.0005473 | 0 |
1724457000 | 0.00055293 | 2.8E-5 | 5.34 | 0.00052448 | 0.00055914 | 0.00052448 | 0 |
1724370600 | 0.00052473 | -1.0E-6 | -0.19 | 0.00053701 | 0.00054068 | 0.0005165 | 0 |
1724284200 | 0.00052579 | 1.0E-5 | 1.94 | 0.00051561 | 0.00052867 | 0.00050914 | 0 |
1724197800 | 0.0005159 | -1.1E-5 | -2.09 | 0.00052712 | 0.00053885 | 0.00051136 | 0 |
1724111400 | 0.000527 | 1.0E-6 | 0.19 | 0.00053701 | 0.00054068 | 0.0005136 | 0 |
1724025000 | 0.0005256 | 3.0E-6 | 0.57 | 0.00052252 | 0.00053609 | 0.0005198 | 0 |
1723938600 | 0.00052272 | 4.0E-6 | 0.77 | 0.00051876 | 0.00052524 | 0.00051779 | 0 |
1723852200 | 0.00051904 | 4.0E-6 | 0.78 | 0.00051415 | 0.00052566 | 0.00051051 | 0 |
1723765800 | 0.00051499 | -1.8E-5 | -3.38 | 0.00053301 | 0.00053469 | 0.00050609 | 0 |
1723679400 | 0.00053267 | -7.0E-6 | -1.30 | 0.00054005 | 0.00055362 | 0.0005285 | 0 |
1723593000 | 0.00053928 | -9.0E-6 | -1.64 | 0.00054464 | 0.00054684 | 0.00052272 | 0 |
1723506600 | 0.00054784 | 3.6E-5 | 7.04 | 0.00053701 | 0.00054981 | 0.0005067 | 0 |
1723420200 | 0.00051163 | -1.0E-5 | -1.92 | 0.00052193 | 0.00054159 | 0.00050857 | 0 |
1723333800 | 0.00052132 | 3.0E-6 | 0.58 | 0.00051872 | 0.00052827 | 0.00051666 | 0 |
1723247400 | 0.00051879 | -1.8E-5 | -3.36 | 0.00053701 | 0.00054068 | 0.00051185 | 0 |
1723161000 | 0.00053643 | 6.7E-5 | 14.27 | 0.00046745 | 0.00054398 | 0.00046446 | 0 |
1723074600 | 0.00046938 | -2.1E-5 | -4.28 | 0.00049229 | 0.00050959 | 0.00046299 | 0 |
1722988200 | 0.00049082 | 3.0E-6 | 0.62 | 0.0004845 | 0.00050992 | 0.0004845 | 0 |
1722901800 | 0.00048738 | -5.3E-5 | -9.80 | 0.00058063 | 0.00058575 | 0.00043746 | 0 |
1722815400 | 0.0005406 | -4.1E-5 | -7.05 | 0.00058063 | 0.00058575 | 0.0005302 | 0 |
1722729000 | 0.00058144 | -1.5E-5 | -2.51 | 0.00059716 | 0.00060308 | 0.00057211 | 0 |
1722642600 | 0.00059678 | -4.4E-5 | -6.87 | 0.00064 | 0.00064281 | 0.00059345 | 0 |