Menlo OneONEE

US$ 0,000146

0,00000201

(

1,40%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2640

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000146

Bolsa

Venda

US$ 0,000146

Último Horário de Negociação

13:00:43

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,000678

Capitalização de Mercado Totalmente Diluída

US$ 145.810

Data de Gênese

15/09/2018

Variação Diária 0,000143-0,000149

Variação de 52 Semanas 0,00011-0,000246

Oferta em Circulação 423.926.715 / 1.000.000.000

42.39%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ONE/ETH	https://v2.info.uniswap.org/token/0x4d807509aece24c0fa5a102b6a3b059ec6e14392	ETH	1	https://v2.info.uniswap.org/token/0x4d807509aece24c0fa5a102b6a3b059ec6e14392	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00015387	-8.06E-6	-5.23818808085	0.00014179	0.00020765	0	CX
4	0.00014574	7.0E-8	0.0480307396734	0.00013982	0.00020765	0	CX
12	0.00016339	-1.758E-5	-10.7595324071	0.0001294	0.00020765	0	CX
26	0.00018696	-4.115E-5	-22.0100556269	0.0001294	0.00023823	0	CX
52	0.00011149	3.432E-5	30.7830298681	0.0001102	0.00024554	0	CX
156	0.00326656	-0.00312075	-95.5362828174	7.143E-5	0.00563181	0.05073492	CX
260	0	0	0	0	0.00564895	0.16271655	CX

Menlo One is a decentralised ICO marketplace and asset management platform.

Polkadot and SP Negócios Collaborate to Enhance Crypto Economy Development

Campinas, Brazil, November 5th, 2024, ChainwireSP Negócios, São Paulo’s investment and export promotion agency, has partnered...

Bit Rivals: GameFi Presale Launching on Gempad

Kingstown, St Vincent and the Grenadines, October 30th, 2024, ChainwireBit Rivals, an innovative gaming platform that bridges AAA and web3 gaming...

Infinaeon Presale Revives Layer-2 Market With a Deflationary Token, DEX, and Compound Staking

Georgetown, Saint Vincent & The Grenadines, November 5th, 2024, ChainwireThe Infinaeon is project designed with the vision of fundamentally...

FLOKI Announces Dubai Takeover with WAFI Mall Campaign

Miami, Florida, November 5th, 2024, ChainwireFLOKI is thrilled to announce its latest marketing push, a four-week campaign at the iconic WAFI Mall...

Xinteria Surpasses $1 Billion in Trading Volume, Unveils Innovative Market-Making Technology

NY, United States of America, November 5th, 2024, ChainwireLeading DeFi Market Maker Seeks New Clients Amidst Technological AdvancementsXinteria...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1730764200	0.00014354	-4.0E-6	-2.71	0.00020343	0.00020765	0.00014179
1730677800	0.00014743	-2.0E-6	-1.34	0.00014964	0.00014966	0.00014465
1730591400	0.00014922	-1.0E-6	-0.66	0.00015088	0.00015131	0.00014857
1730505000	0.00015066	-3.9E-7	-0.26	0.00015128	0.00015511	0.00014838
1730418600	0.00015105	-9.0E-6	-5.64	0.00015957	0.00016003	0.00015035
1730332200	0.0001596	2.0E-6	1.27	0.00015807	0.00016306	0.00015634
1730245800	0.00015809	4.0E-6	2.60	0.00015387	0.00016083	0.00015365
1730159400	0.00015391	4.0E-6	2.66	0.00020343	0.00020765	0.00014928
1730073000	0.00015036	2.0E-6	1.34	0.00014859	0.00015136	0.00014777
1729986600	0.00014877	4.0E-6	2.76	0.00014621	0.00015005	0.00014572
1729900200	0.00014481	-7.0E-6	-4.61	0.00015214	0.00015347	0.00014341
1729813800	0.00015189	5.8E-7	0.38	0.00015116	0.00015343	0.00015053
1729727400	0.00015131	-6.0E-6	-3.81	0.0001572	0.00015735	0.00014754
1729641000	0.00015738	-3.0E-6	-1.88	0.00016019	0.00016019	0.0001564
1729554600	0.00015998	-4.0E-6	-2.43	0.00016488	0.00016589	0.00015944
1729468200	0.00016444	6.0E-6	3.78	0.00015903	0.0001652	0.00015818
1729381800	0.00015891	3.7E-7	0.23	0.00015847	0.00015972	0.00015796
1729295400	0.00015854	2.0E-6	1.28	0.00020343	0.00020765	0.00015655
1729209000	0.00015616	-4.5E-7	-0.29	0.00020343	0.00020765	0.00015581
1729122600	0.00015661	7.5E-7	0.48	0.00015637	0.00015863	0.00015555
1729036200	0.00015586	-2.0E-6	-1.27	0.00015774	0.00016094	0.00015281
1728949800	0.00015769	1.0E-5	6.75	0.00020343	0.00020765	0.00015095
1728863400	0.00014807	-5.2E-7	-0.35	0.00014874	0.00014893	0.00014621
1728777000	0.00014859	3.0E-6	2.05	0.00014633	0.00014927	0.00014613
1728690600	0.00014603	3.0E-6	2.10	0.00014294	0.0001482	0.00014281
1728604200	0.00014296	8.7E-7	0.61	0.00014227	0.00014473	0.00013982
1728517800	0.00014209	-4.0E-6	-2.73	0.00014626	0.00014805	0.0001412
1728431400	0.00014646	8.2E-7	0.56	0.00014574	0.00014761	0.00014437
1728345000	0.00014564	-7.3E-7	-0.50	0.00020343	0.00020765	0.00014447
1728258600	0.00014637	1.0E-6	0.69	0.00014462	0.00014725	0.00014447
1728172200	0.00014491	4.0E-8	0.03	0.00014519	0.00014563	0.00014343
1728085800	0.00014487	4.0E-6	2.84	0.00014111	0.00014638	0.00014042
1727999400	0.00014101	-6.6E-7	-0.47	0.00020343	0.00020765	0.00013883
1727913000	0.00014167	-5.0E-6	-3.40	0.00014701	0.00014989	0.00014136
1727826600	0.00014708	-9.0E-6	-5.78	0.00015617	0.00015938	0.00014557
1727740200	0.00015566	-4.0E-6	-2.51	0.00015954	0.00015961	0.00015451
1727653800	0.00015921	-1.0E-6	-0.62	0.00016056	0.00016099	0.00015818
1727567400	0.00016054	-1.0E-6	-0.62	0.00016195	0.00016229	0.00015923
1727481000	0.00016185	4.0E-6	2.54	0.00015774	0.00016365	0.00015699
1727394600	0.00015777	3.0E-6	1.94	0.00015495	0.0001599	0.00015356
1727308200	0.00015451	-5.0E-6	-3.14	0.00015906	0.00015987	0.00015355
1727221800	0.00015931	3.8E-7	0.24	0.00015889	0.00016025	0.00015574
1727135400	0.00015893	4.0E-6	2.58	0.00020343	0.00020765	0.00015798
1727049000	0.00015493	-2.0E-6	-1.27	0.00015695	0.00015729	0.0001517
1726962600	0.00015714	4.0E-6	2.61	0.00015356	0.00015727	0.0001519
1726876200	0.00015325	5.0E-6	3.38	0.00014791	0.00015427	0.00014642
1726789800	0.00014802	7.0E-6	4.95	0.00014292	0.00014934	0.00014259
1726703400	0.00014128	1.0E-6	0.71	0.00014039	0.0001416	0.00013677
1726617000	0.00014026	2.0E-6	1.45	0.00013771	0.00014345	0.00013584
1726530600	0.00013807	-1.0E-6	-0.72	0.00013926	0.00014	0.00013537
1726444200	0.00013907	-6.0E-6	-4.14	0.00014506	0.00014575	0.00013855
1726357800	0.00014503	-2.0E-6	-1.36	0.00014651	0.00014651	0.00014357
1726271400	0.00014655	5.0E-6	3.53	0.00014165	0.00014776	0.00014027
1726185000	0.00014181	1.0E-6	0.71	0.0001404	0.00014319	0.00013906
1726098600	0.0001406	-3.0E-6	-2.09	0.0001431	0.00014311	0.00013688
1726012200	0.0001433	2.0E-6	1.41	0.00014139	0.00014386	0.00013932
1725925800	0.00014174	4.0E-6	2.90	0.00020343	0.00020765	0.00013648
1725839400	0.00013808	2.0E-6	1.47	0.00013614	0.00013968	0.00013462
1725753000	0.00013617	3.0E-6	2.25	0.00013371	0.00013854	0.00013335
1725666600	0.00013334	-9.0E-6	-6.33	0.00014221	0.00014435	0.0001294
1725580200	0.00014211	-5.0E-6	-3.41	0.00014696	0.00014794	0.00014098
1725493800	0.00014669	-1.8E-7	-0.12	0.00014517	0.00014928	0.0001388
1725407400	0.00014687	-5.0E-6	-3.28	0.00015219	0.00015301	0.00014622
1725321000	0.00015221	6.0E-6	4.11	0.00020343	0.00020765	0.00014606
1725234600	0.00014583	-5.0E-6	-3.32	0.00015067	0.00015091	0.00014439
1725148200	0.00015069	-9.2E-7	-0.61	0.00015151	0.0001519	0.00014958
1725061800	0.00015161	-3.0E-8	-0.02	0.00015154	0.00015232	0.00014646
1724975400	0.00015164	-3.2E-7	-0.21	0.00015166	0.00015574	0.00015048
1724889000	0.00015196	4.0E-6	2.71	0.00014752	0.00015325	0.00014522
1724802600	0.00014782	-1.3E-5	-8.08	0.00016116	0.00016199	0.00014451
1724716200	0.00016098	-4.0E-6	-2.43	0.00016468	0.00016578	0.00016008
1724629800	0.00016473	-9.3E-7	-0.56	0.00016622	0.0001675	0.00016419
1724543400	0.00016566	-2.2E-7	-0.13	0.00016604	0.00016903	0.00016419
1724457000	0.00016588	8.0E-6	5.08	0.00015734	0.00016774	0.00015734
1724370600	0.00015741	-3.2E-7	-0.20	0.00020343	0.00020765	0.00015531
1724284200	0.00015773	3.0E-6	1.94	0.00015468	0.0001586	0.00015274
1724197800	0.00015477	-3.0E-6	-1.90	0.00015813	0.00016165	0.0001534
1724111400	0.0001581	4.2E-7	0.27	0.00020343	0.00020765	0.00015408
1724025000	0.00015768	8.7E-7	0.55	0.00015675	0.00016082	0.00015594
1723938600	0.00015681	1.0E-6	0.64	0.00015562	0.00015757	0.00015533
1723852200	0.00015571	1.0E-6	0.65	0.00015424	0.00015769	0.00015315
1723765800	0.00015449	-5.0E-6	-3.13	0.0001599	0.0001604	0.00015182
1723679400	0.0001598	-2.0E-6	-1.24	0.00016201	0.00016608	0.00015855
1723593000	0.00016178	-3.0E-6	-1.83	0.00016339	0.00016405	0.00015681
1723506600	0.00016435	1.1E-5	7.17	0.00020343	0.00020765	0.00015201
1723420200	0.00015349	-3.0E-6	-1.92	0.00015658	0.00016247	0.00015257
1723333800	0.00015639	7.6E-7	0.49	0.00015561	0.00015848	0.00015499
1723247400	0.00015563	-5.0E-6	-3.11	0.0001611	0.0001622	0.00015355
1723161000	0.00016093	2.0E-5	14.20	0.00014023	0.00016319	0.00013933
1723074600	0.00014081	-6.0E-6	-4.07	0.00014768	0.00015287	0.00013889
1722988200	0.00014724	1.0E-6	0.68	0.00014535	0.00015297	0.00014535
1722901800	0.00014621	-1.6E-5	-9.87	0.00020343	0.00020765	0.00013123
1722815400	0.00016218	-1.2E-5	-6.88	0.00017419	0.00017572	0.00015906
1722729000	0.00017443	-5.0E-6	-2.79	0.00017914	0.00018092	0.00017163