Merck xStockMRKX

US$ 118,69

-1,79

(

-1,49%

)

Links Oficiais

Website

Info

Posição 5072

arbitrum-one

Categorias:

Oferta

US$ 123,31

Bolsa

KRAKEN

Venda

US$ 123,29

Último Horário de Negociação

10:48:51

Volume (24h)

$ 454

Tamanho da Última Negociação

3,71

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 118,69

Capitalização de Mercado Totalmente Diluída

US$ 104.973.073

Data de Gênese

Variação Diária 118,69-122,79

Variação de 52 Semanas 96,80-131,72

Oferta em Circulação 884.431 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Kraken	0	120.093465	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782363600	USD	US$ 0,00000000	MRKX/USD	/cripto/Merck-xStock-MRKX	1	/cripto/Merck-xStock-MRKX	0	9 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	115.29	3.4	2.9490849163	112.1	122.07	1.75831357	CX
4	120.72	-2.03	-1.68157720345	112.1	122.12	3.15860789	CX
12	120.39	-1.7	-1.41207741507	109.15	129.92	2.06797962	CX
26	106.43	12.26	11.5193084657	104.73	131.72	2.2296586	CX
52	107.43	11.26	10.4812436005	96.8	131.72	2.73078892	CX
156	107.43	11.26	10.4812436005	96.8	131.72	2.73078892	CX
260	107.43	11.26	10.4812436005	96.8	131.72	2.73078892	CX

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, c... "For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token." Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782345000	120.48	2.1	1.77	118.38	122.07	117.96	10
1782258600	118.38	5.89	5.24	112.49	118.38	112.49	0
1782172200	112.49	-0.71	-0.63	113.2	113.2	112.49	0
1782085800	113.2	0	0.00	113.2	113.2	113.2	0
1781999400	113.2	0	0.00	113.2	113.2	113.2	0
1781913000	113.2	0	0.00	113.2	113.2	113.2	0
1781826600	113.2	-2.09	-1.81	115.29	115.29	112.1	1
1781740200	115.29	0.47	0.41	114.82	115.29	114.43	0
1781653800	114.82	-3.25	-2.75	118.07	118.07	114.69	0
1781567400	118.07	-0.56	-0.47	118.63	120.87	117.21	5
1781481000	118.63	0	0.00	118.63	118.63	118.63	0
1781394600	118.63	0	0.00	118.63	118.63	118.63	0
1781308200	118.63	-3.49	-2.86	122.12	122.12	118.63	0
1781221800	122.12	5.5	4.72	116.62	122.12	116.62	3
1781135400	116.62	-2.57	-2.16	119.19	119.19	116.62	0
1781049000	119.19	2.42	2.07	116.77	119.19	116.77	0
1780962600	116.77	-5.13	-4.21	121.9	121.9	116.77	0
1780876200	121.9	0	0.00	121.9	121.9	121.9	0
1780789800	121.9	0	0.00	121.9	121.9	121.9	0
1780703400	121.9	2.56	2.15	119.34	121.9	116.38	10
1780617000	119.34	4.07	3.53	115.27	119.34	115.27	52
1780530600	115.27	-0.4	-0.35	115.67	115.67	115.27	0
1780444200	115.67	-3.38	-2.84	119.05	119.05	113.88	0
1780357800	119.05	0	0.00	119.05	119.05	119.05	0
1780271400	119.05	0	0.00	119.05	119.05	119.05	0
1780185000	119.05	0	0.00	119.05	119.05	119.05	0
1780098600	119.05	-1.67	-1.38	117.6	119.05	117.6	0
1780012200	120.72	0	0.00	120.72	120.72	117.6	0
1779925800	120.72	-0.36	-0.30	121.08	121.88	117.92	31
1779839400	121.08	-1.92	-1.56	123	123.43	121.08	2
1779753000	123	0	0.00	123	123	123	0
1779666600	123	0	0.00	123	123	123	0
1779580200	123	0	0.00	123	123	123	0
1779493800	123	10.47	9.30	112.53	123	112.53	9
1779407400	112.53	0	0.00	112.53	112.53	112.53	0
1779321000	112.53	0	0.00	112.53	112.53	112.53	0
1779234600	112.53	0	0.00	112.53	112.53	112.53	0
1779148200	112.53	3.38	3.10	109.15	112.54	109.15	6
1779061800	109.15	0	0.00	109.15	109.15	109.15	0
1778975400	109.15	0	0.00	109.15	109.15	109.15	0
1778889000	109.15	-1.74	-1.57	113.92	113.92	109.15	0
1778802600	110.89	0	0.00	110.89	113.92	110.89	0
1778716200	110.89	-0.53	-0.48	111.42	111.42	110.89	0
1778629800	111.42	1.18	1.07	110.24	111.42	110.24	0
1778543400	110.24	-1.78	-1.59	112.02	112.02	110.24	2
1778457000	112.02	0	0.00	112.02	112.02	112.02	0
1778370600	112.02	0	0.00	112.02	112.02	112.02	0
1778284200	112.02	-1.91	-1.68	113.93	113.93	111.74	2
1778197800	113.93	0	0.00	113.93	113.93	113.93	0
1778111400	113.93	0.72	0.64	113.21	113.93	113.21	0
1778025000	113.21	-0.09	-0.08	113.3	113.3	113.21	0
1777938600	113.3	1.18	1.05	112.12	115.13	112.05	3
1777852200	112.12	0	0.00	112.12	112.12	112.12	0
1777765800	112.12	0	0.00	112.12	112.12	112.12	0
1777679400	112.12	0.91	0.82	111.21	112.12	110.96	0
1777593000	111.21	0	0.00	111.21	111.21	111.21	0
1777506600	111.21	0.72	0.65	110.49	111.21	110.49	7
1777420200	110.49	-0.48	-0.43	110.97	110.97	110.49	0
1777333800	110.97	-0.82	-0.73	111.79	111.79	110.97	3
1777247400	111.79	0	0.00	111.79	111.79	111.79	0
1777161000	111.79	0	0.00	111.79	111.79	111.79	0
1777074600	111.79	-1.4	-1.24	113.19	113.19	111.79	1
1776988200	113.19	0.12	0.11	113.07	113.19	113.07	0
1776901800	113.07	0.77	0.69	112.3	113.07	112.3	0
1776815400	112.3	-4.34	-3.72	116.64	116.64	112.3	1
1776729000	116.64	0	0.00	116.64	116.64	116.64	0
1776642600	116.64	0	0.00	116.64	116.64	116.64	0
1776556200	116.64	0	0.00	116.64	116.64	116.64	0
1776469800	116.64	0.65	0.56	115.99	116.64	114.88	0
1776383400	115.99	-4.45	-3.69	120.44	120.44	115.99	2
1776297000	120.44	0	0.00	120.44	120.44	120.44	0
1776210600	120.44	0	0.00	120.44	120.44	120.44	0
1776124200	120.44	-1.37	-1.12	129.92	129.92	120.13	0
1776037800	121.81	0	0.00	121.81	121.81	121.81	0
1775951400	121.81	0	0.00	121.81	121.81	121.81	0
1775865000	121.81	-1.36	-1.10	123.17	123.3	121.81	1
1775778600	123.17	3.8	3.18	119.37	123.66	119.37	0
1775692200	119.37	1.17	0.99	118.2	121.5	118.2	0
1775605800	118.2	-6.71	-5.37	124.91	124.91	118.2	1
1775519400	124.91	4.35	3.61	120.56	124.91	119.21	0
1775433000	120.56	0	0.00	120.56	120.56	120.56	0
1775346600	120.56	0	0.00	120.56	120.56	120.56	0
1775260200	120.56	0	0.00	120.56	120.56	120.56	0
1775173800	120.56	0.17	0.14	120.39	122.8	119.45	1
1775087400	120.39	2.52	2.14	117.87	120.39	117.87	2
1775001000	117.87	0	0.00	117.87	117.87	117.87	0
1774914600	117.87	-1.8	-1.50	119.67	119.67	117.87	0
1774828200	119.67	0	0.00	119.67	119.67	119.67	0
1774741800	119.67	0	0.00	119.67	119.67	119.67	0
1774655400	119.67	0.21	0.18	119.46	120.23	118.95	0
1774569000	119.46	1.43	1.21	118.03	120.25	118.03	1
1774482600	118.03	3.8	3.33	114.23	118.03	114.23	0