Merit Circle [OLD]MC

US$ 0,090

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 734

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,089

Bolsa

KRKN

Venda

US$ 0,098

Último Horário de Negociação

19:56:11

Volume (24h)

$ 497

Tamanho da Última Negociação

4.062,83

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,092

Capitalização de Mercado Totalmente Diluída

US$ 90.000.000

Data de Gênese

01/11/2021

Variação Diária 0,090-0,090

Variação de 52 Semanas 0,084-4,22

Oferta em Circulação 11.906.525 / 1.000.000.000

1.19%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4509	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1741651333	MC/USDT	https://gate.io/trade/MC_USDT	USDT	1	https://gate.io/trade/MC_USDT	10 horas atrás
4.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	MC/BTC	https://hitbtc.com/MC-to-BTC	BTC	2	https://hitbtc.com/MC-to-BTC	10 horas atrás
0.0002521	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1741651333	MC/ETH	https://gate.io/trade/MC_ETH	ETH	3	https://gate.io/trade/MC_ETH	10 horas atrás
0.43811	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1741651336	MC/USDT	https://www.lbank.info/exchange/mc/usdt	USDT	4	https://www.lbank.info/exchange/mc/usdt	10 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MC/USDT	https://crypto.com/exchange/trade/MC_USDT	USDT	5	https://crypto.com/exchange/trade/MC_USDT	-
0.4872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741651321	MC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MC	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MC	10 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MC/USDT	https://hitbtc.com/MC-to-USDT	USDT	7	https://hitbtc.com/MC-to-USDT	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MC/USDT	https://poloniex.com/exchange#USDT_MC	USDT	8	https://poloniex.com/exchange#USDT_MC	-
1.4E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1741651339	MC/BTC	https://www.binance.com/en/trade/MC_BTC	BTC	9	https://www.binance.com/en/trade/MC_BTC	10 horas atrás
0.09	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	US$ 0,00000000	1741685459	MC/USD	https://trade.kraken.com/markets/kraken/MC/USD	USD	10	https://trade.kraken.com/markets/kraken/MC/USD	7 mins atrás
0.4861	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1741651339	MC/USDT	https://www.binance.com/en/trade/MC_USDT	USDT	11	https://www.binance.com/en/trade/MC_USDT	10 horas atrás
0.8386	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1741651331	MC/USDT	https://www.huobi.com/en-us/exchange/mc_usdt	USDT	12	https://www.huobi.com/en-us/exchange/mc_usdt	10 horas atrás
0.00049743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	MC/ETH	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	ETH	13	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	10 horas atrás
0.33889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741566956	MC/USDT	https://exchange.latoken.com/exchange/MC-USDT	USDT	14	https://exchange.latoken.com/exchange/MC-USDT	1 dia atrás
0.267	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1741565011	MC/USD	https://gemini.com/?symbol=MCUSD	USD	15	https://gemini.com/?symbol=MCUSD	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.084	0.006	7.14285714286	0.084	0.116	5252.26564557	CX
4	0.126	-0.036	-28.5714285714	0.084	0.132	6428.85292399	CX
12	0.266	-0.176	-66.1654135338	0.084	0.266	5905.28303692	CX
26	1.26	-1.17	-92.8571428571	0.084	2.06	7209.19474608	CX
52	3.96	-3.87	-97.7272727273	0.084	4.22	4737.67786002	CX
156	0.03031409	0.05968591	196.891643457	0.01355963	4.41	11768.2826758	CX
260	0.0153855	0.0746145	484.966364434	0.00067355	4.41	7051.64100214	CX

Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

BinoFi - Next-Gen Hybrid Exchange lists on CoinMarketCap and Launches its BINO Token Presale

London, UK, March 9th, 2025, ChainwireBinoFi, a next-generation hybrid cryptocurrency exchange, continues to expand its presence in the digital...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1741650600	0.09	-0.003	-3.23	0.096	0.096	0.09	5537
1741564200	0.093	-0.005	-5.10	0.098	0.098	0.089	1689
1741477800	0.098	0.001	1.03	0.097	0.101	0.095	7548
1741391400	0.097	-0.003	-3.00	0.112	0.112	0.097	3143
1741305000	0.1	0.001	1.01	0.099	0.105	0.099	251
1741218600	0.099	-0.002	-1.98	0.101	0.102	0.099	10407
1741132200	0.101	0.017	20.24	0.084	0.116	0.084	8188
1741045800	0.084	-0.023	-21.50	0.109	0.112	0.084	32414
1740959400	0.107	0.01	10.31	0.097	0.112	0.096	7926
1740873000	0.097	-0.01	-9.35	0.107	0.114	0.097	5160
1740786600	0.107	0.003	2.88	0.104	0.107	0.097	2760
1740700200	0.104	-0.004	-3.70	0.108	0.113	0.1	12376
1740613800	0.108	-0.003	-2.70	0.114	0.114	0.095	2739
1740527400	0.111	0	0.00	0.111	0.114	0.108	1065
1740441000	0.111	-0.019	-14.62	0.13	0.13	0.111	3857
1740354600	0.13	0.02	18.18	0.11	0.132	0.11	5577
1740268200	0.11	-0.016	-12.70	0.126	0.127	0.11	7693
1740181800	0.126	0.002	1.61	0.124	0.131	0.115	1600
1740095400	0.124	-0.003	-2.36	0.127	0.127	0.119	784
1740009000	0.127	-0.002	-1.55	0.129	0.132	0.109	10982
1739922600	0.129	0.002	1.57	0.127	0.129	0.113	2535
1739836200	0.127	0.018	16.51	0.118	0.128	0.118	2069
1739749800	0.109	-0.012	-9.92	0.121	0.121	0.108	1943
1739663400	0.121	-0.001	-0.82	0.122	0.13	0.107	20030
1739577000	0.122	0.008	7.02	0.114	0.122	0.096	8184
1739490600	0.114	-0.001	-0.87	0.115	0.121	0.108	6102
1739404200	0.115	-0.002	-1.71	0.117	0.123	0.111	4870
1739317800	0.117	-0.009	-7.14	0.126	0.126	0.113	2564
1739231400	0.126	0.003	2.44	0.12	0.126	0.114	3794
1739145000	0.123	0.007	6.03	0.116	0.159	0.115	10364
1739058600	0.116	-0.005	-4.13	0.121	0.124	0.112	414
1738972200	0.121	0.009	8.04	0.112	0.123	0.112	2189
1738885800	0.112	-0.025	-18.25	0.137	0.178	0.112	17568
1738799400	0.137	-0.005	-3.52	0.142	0.142	0.117	1362
1738713000	0.142	-0.003	-2.07	0.145	0.145	0.124	8647
1738626600	0.145	-0.018	-11.04	0.164	0.164	0.111	21578
1738540200	0.163	-0.013	-7.39	0.184	0.184	0.128	14645
1738453800	0.176	0.015	9.32	0.161	0.176	0.155	2298
1738367400	0.161	-0.014	-8.00	0.175	0.177	0.16	1289
1738281000	0.175	0.011	6.71	0.164	0.177	0.141	28708
1738194600	0.164	-0.019	-10.38	0.183	0.183	0.164	5993
1738108200	0.183	-0.006	-3.17	0.189	0.193	0.178	7106
1738021800	0.189	0.013	7.39	0.198	0.206	0.174	3060
1737935400	0.176	-0.004	-2.22	0.18	0.228	0.17	34718
1737849000	0.18	0.006	3.45	0.174	0.181	0.163	4278
1737762600	0.174	0.017	10.83	0.157	0.188	0.157	9875
1737676200	0.157	-0.012	-7.10	0.169	0.172	0.156	2903
1737589800	0.169	0.006	3.68	0.163	0.174	0.153	4435
1737503400	0.163	0	0.00	0.177	0.177	0.163	7604
1737417000	0.163	-0.004	-2.40	0.172	0.178	0.162	5491
1737330600	0.167	-0.016	-8.74	0.183	0.192	0.162	9913
1737244200	0.183	-0.005	-2.66	0.188	0.199	0.183	4091
1737157800	0.188	0.01	5.62	0.178	0.198	0.178	4593
1737071400	0.178	-0.011	-5.82	0.189	0.198	0.178	2367
1736985000	0.189	-0.005	-2.58	0.194	0.195	0.188	1463
1736898600	0.194	0.008	4.30	0.186	0.194	0.186	364
1736812200	0.186	-0.006	-3.13	0.185	0.186	0.184	967
1736725800	0.192	0.007	3.78	0.192	0.194	0.184	1426
1736639400	0.185	-0.009	-4.64	0.194	0.194	0.185	1651
1736553000	0.194	0.003	1.57	0.185	0.196	0.18	2626
1736466600	0.191	-0.011	-5.45	0.202	0.202	0.181	9783
1736380200	0.202	-0.001	-0.49	0.203	0.205	0.198	2664
1736293800	0.203	-0.008	-3.79	0.211	0.222	0.203	3211
1736207400	0.211	-0.01	-4.52	0.214	0.225	0.201	1658
1736121000	0.221	0.012	5.74	0.209	0.221	0.199	6836
1736034600	0.209	0.011	5.56	0.198	0.209	0.198	2143
1735948200	0.198	0.004	2.06	0.194	0.204	0.194	482
1735861800	0.194	-0.012	-5.83	0.198	0.206	0.194	1132
1735775400	0.206	-0.004	-1.90	0.21	0.21	0.197	1130
1735689000	0.21	0.007	3.45	0.203	0.21	0.199	2645
1735602600	0.203	0.01	5.18	0.193	0.205	0.193	5219
1735516200	0.193	-0.009	-4.46	0.202	0.214	0.193	633
1735429800	0.202	0.005	2.54	0.197	0.215	0.194	4225
1735343400	0.197	-0.013	-6.19	0.21	0.217	0.189	5269
1735257000	0.21	-0.012	-5.41	0.222	0.224	0.21	2246
1735170600	0.222	0.011	5.21	0.211	0.226	0.21	1239
1735084200	0.211	0.001	0.48	0.21	0.232	0.203	9853
1734997800	0.21	0.001	0.48	0.206	0.222	0.205	2623
1734911400	0.209	0.009	4.50	0.2	0.21	0.189	1330
1734825000	0.2	-0.01	-4.76	0.21	0.234	0.198	6085
1734738600	0.21	-0.004	-1.87	0.214	0.233	0.162	10590
1734652200	0.214	-0.021	-8.94	0.235	0.235	0.2	4219
1734565800	0.235	-0.005	-2.08	0.24	0.241	0.235	1260
1734479400	0.24	-0.026	-9.77	0.266	0.266	0.24	1751
1734393000	0.266	0.014	5.56	0.244	0.269	0.242	4060
1734306600	0.252	-0.01	-3.82	0.262	0.262	0.238	8886
1734220200	0.262	-0.01	-3.68	0.265	0.294	0.258	11939
1734133800	0.272	0.005	1.87	0.267	0.282	0.262	1014
1734047400	0.267	0.002	0.75	0.265	0.278	0.253	1161
1733961000	0.265	-0.003	-1.12	0.268	0.288	0.252	3444