ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Merit Circle [OLD]MC
US$ 0,0849
0,0043
(
5,33%
)
Info
Posição Posição 647
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,083
Bolsa
KRKN
Venda
US$ 0,0885
Último Horário de Negociação
07:51:12
Volume (24h)
$ 360
Tamanho da Última Negociação
811,09
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,0849
Capitalização de Mercado Totalmente Diluída
US$ 84.900.000
Data de Gênese
01/11/2021
Variação Diária 0,0806-0,0887
Variação de 52 Semanas 0,0736-2,96
Oferta em Circulação 11.906.525 / 1.000.000.000
1.19%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0849Kraken3382.59854768/cdn/crypto/logos/exchanges/KRKN.pngUS$ 289,931750324062MC/USDhttps://trade.kraken.com/markets/kraken/MC/USDUSD1https://trade.kraken.com/markets/kraken/MC/USD1005 mins atrás
0.33889LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001750291334MC/USDThttps://exchange.latoken.com/exchange/MC-USDTUSDT2https://exchange.latoken.com/exchange/MC-USDT09 horas atrás
0.8386HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001750291334MC/USDThttps://www.huobi.com/en-us/exchange/mc_usdtUSDT3https://www.huobi.com/en-us/exchange/mc_usdt09 horas atrás
0.43811LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001750291336MC/USDThttps://www.lbank.info/exchange/mc/usdtUSDT4https://www.lbank.info/exchange/mc/usdt09 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MC/USDThttps://crypto.com/exchange/trade/MC_USDTUSDT5https://crypto.com/exchange/trade/MC_USDT0-
0.00049743Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750291322MC/ETHhttps://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6ETH6https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d609 horas atrás
0.0002521Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001750291334MC/ETHhttps://gate.io/trade/MC_ETHETH7https://gate.io/trade/MC_ETH09 horas atrás
0.4872DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001750291321MC/USDThttps://www.digifinex.com/en-ww/trade/USDT/MCUSDT8https://www.digifinex.com/en-ww/trade/USDT/MC09 horas atrás
0.4509Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001750291334MC/USDThttps://gate.io/trade/MC_USDTUSDT9https://gate.io/trade/MC_USDT09 horas atrás
1.4E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001750291336MC/BTChttps://www.binance.com/en/trade/MC_BTCBTC10https://www.binance.com/en/trade/MC_BTC09 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -MC/USDThttps://poloniex.com/exchange#USDT_MCUSDT11https://poloniex.com/exchange#USDT_MC0-
0.4861Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001750291336MC/USDThttps://www.binance.com/en/trade/MC_USDTUSDT12https://www.binance.com/en/trade/MC_USDT09 horas atrás
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MC/USDThttps://hitbtc.com/MC-to-USDTUSDT13https://hitbtc.com/MC-to-USDT0-
4.2E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001750291320MC/BTChttps://hitbtc.com/MC-to-BTCBTC14https://hitbtc.com/MC-to-BTC09 horas atrás
0.267Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0,000000001750205011MC/USDhttps://gemini.com/?symbol=MCUSDUSD15https://gemini.com/?symbol=MCUSD01 dia atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0918-0.0069-7.516339869280.07360.125177.94013334CX
40.0967-0.0118-12.2026887280.07360.122790.98335987CX
120.093-0.0081-8.709677419350.07360.121802.04203317CX
260.235-0.1501-63.87234042550.07360.2353723.75904686CX
521.71-1.6251-95.03508771930.07362.964486.19611639CX
1560.014534150.07036585484.1414874620.013810284.4111944.6205066CX
2600.001124280.083775727451.499626430.00105784.417154.60791026CX

Sobre MC

Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17502906000.0806-0.0021-2.540.08270.0950.08061222
17502042000.0827-0.0167-16.800.09940.09940.073621429
17501178000.09940.00758.160.09190.11180.08687460
17500314000.0919-0.0055-5.650.0910.0920.0912559
17499450000.097400.000.09740.09740.09740
17498586000.09740.00636.920.09110.09740.0911811
17497722000.0911-0.0007-0.760.09180.120.09112762
17496858000.09180.00040.440.09140.11660.08916567
17495994000.0914-0.0138-13.120.09140.10740.09141214
17495130000.10520.00020.190.1050.10520.0869593
17494266000.1050.020924.850.08410.11920.08412811
17493402000.0841-0.0001-0.120.08410.08410.0841205
17492538000.0842-0.0117-12.200.08420.08420.08420
17491674000.09590.0111.640.08580.09590.08581500
17490810000.085900.000.08590.08590.08590
17489946000.0859-0.0046-5.080.09050.09820.0859367
17489082000.0905-0.0114-11.190.10190.10190.0883697
17488218000.10190.010611.610.09130.10190.0889208
17487354000.0913-0.0025-2.670.09380.10310.09062122
17486490000.093800.000.09380.110.09383294
17485626000.0938-0.0023-2.390.09640.09640.09374380
17484762000.096100.000.09610.09610.09610
17483898000.09610.00283.000.09330.09920.09331178
17483034000.09330.00141.520.09190.10480.091912933
17482170000.0919-0.0188-16.980.11070.11070.0919743
17481306000.11070.00373.460.1070.11120.1071361
17480442000.1070.010310.650.09670.11180.0967615
17479578000.096700.000.09670.11680.09671105
17478714000.09670.00090.940.11830.11830.0967852
17477850000.095800.000.09580.09580.09580
17476986000.0958-0.0091-8.670.10490.11850.09585198
17476122000.10490.00020.190.10480.10490.10481563
17475258000.104700.000.10470.10470.10470
17474394000.1047-0.0119-10.210.11660.11790.1033332
17473530000.11660.00635.710.11030.11660.1031322
17472666000.11030.00363.370.10670.11920.10641801
17471802000.1067-0.001-0.930.10770.11830.1067523
17470938000.1077-0.0223-17.150.10960.11330.09871352
17470074000.130.021720.040.10160.11970.089218
17469210000.10830.0054.840.10330.11970.08922694
17468346000.10330.021826.750.08150.10330.08151541
17467482000.08150.00415.300.07740.0890.07747754
17466618000.0774-0.0071-8.400.08450.08450.0774236
17465754000.08450.00374.580.08410.08450.077529
17464890000.080800.000.08080.08410.0808258
17464026000.080800.000.08080.08080.0808700
17463162000.08080.00010.120.08070.08080.0807299
17462298000.0807-0.008-9.020.08870.08870.0807845
17461434000.08870.00313.620.08560.08870.08131620
17460570000.0856-0.0056-6.140.08360.09090.081612404
17459706000.091200.000.09120.09120.09120
17458842000.0912-0.0017-1.830.09290.10820.08622199
17457978000.09290.011614.270.08130.09290.0813201
17457114000.0813-0.009-9.970.09030.09030.081348
17456250000.09030.00060.670.08970.09030.0897114
17455386000.08970.0011.130.08970.08970.0897225
17454522000.0887-0.0053-5.640.08220.08870.0822347
17453658000.0940.010312.310.08130.0940.0813360
17452794000.083700.000.08370.08370.08370
17451930000.08370.00242.950.08370.08370.08371246
17451066000.081300.000000
17450202000.081300.000.08130.08130.08130
17449338000.0813-0.0017-2.050.0830.0830.0813148
17448474000.083-0.009-9.780.0920.09490.083301
17447610000.0920.01215.000.080.0920.083325
17446746000.080.00151.910.07850.0920.0785257
17445882000.07850.00456.080.0740.09090.074133
17445018000.074-0.056-43.080.0740.0740.07425
17444154000.1300.000000
17443290000.1300.000000
17442426000.130.046154.9500018
17441562000.0839-0.0001-0.120.07530.08390.0749730
17440698000.08400.000.0840.0840.0840
17439834000.084-0.01-10.640.0830.0960.0831654
17438970000.0940.01113.250.0910.0940.0824602
17438106000.083-0.019-18.630.0830.0930.0838572
17437242000.10200.000.1020.1020.1020
17436378000.10200.000.1020.1020.102106
17435514000.1020.0033.030.0990.1020.091254
17434650000.0990.0077.610.1020.1020.094372
17433786000.092-0.012-11.540.1040.1040.092574
17432922000.10400.000.0930.1040.089568
17432058000.10400.000.1040.1040.1040
17431194000.1040.01111.830.0930.1040.0933181
17430330000.0930.0022.200.0910.1350.09110017
17429466000.091-0.013-12.500.1040.1060.0911050
17428602000.1040.01111.830.0930.1040.0931147
17427738000.0930.0055.680.0880.0990.0843263
17426874000.088-0.002-2.220.090.090.0885183
17426010000.090.0022.270.0880.090.083131
17425146000.0880.0011.150.0870.0880.087720
17424282000.087-0.043-33.080.0920.0920.0875125

Seu Histórico Recente

Delayed Upgrade Clock