Merit Circle [OLD]MC

US$ 0,0849

0,0043

(

5,33%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 647

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,083

Bolsa

KRKN

Venda

US$ 0,0885

Último Horário de Negociação

07:51:12

Volume (24h)

$ 360

Tamanho da Última Negociação

811,09

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0849

Capitalização de Mercado Totalmente Diluída

US$ 84.900.000

Data de Gênese

01/11/2021

Variação Diária 0,0806-0,0887

Variação de 52 Semanas 0,0736-2,96

Oferta em Circulação 11.906.525 / 1.000.000.000

1.19%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0849	Kraken	3382.59854768	/cdn/crypto/logos/exchanges/KRKN.png	US$ 289,93	1750324062	MC/USD	https://trade.kraken.com/markets/kraken/MC/USD	USD	1	https://trade.kraken.com/markets/kraken/MC/USD	100	5 mins atrás
0.33889	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1750291334	MC/USDT	https://exchange.latoken.com/exchange/MC-USDT	USDT	2	https://exchange.latoken.com/exchange/MC-USDT	0	9 horas atrás
0.8386	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1750291334	MC/USDT	https://www.huobi.com/en-us/exchange/mc_usdt	USDT	3	https://www.huobi.com/en-us/exchange/mc_usdt	0	9 horas atrás
0.43811	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1750291336	MC/USDT	https://www.lbank.info/exchange/mc/usdt	USDT	4	https://www.lbank.info/exchange/mc/usdt	0	9 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MC/USDT	https://crypto.com/exchange/trade/MC_USDT	USDT	5	https://crypto.com/exchange/trade/MC_USDT	0	-
0.00049743	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1750291322	MC/ETH	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	ETH	6	https://info.uniswap.org/#/tokens/0x949d48eca67b17269629c7194f4b727d4ef9e5d6	0	9 horas atrás
0.0002521	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1750291334	MC/ETH	https://gate.io/trade/MC_ETH	ETH	7	https://gate.io/trade/MC_ETH	0	9 horas atrás
0.4872	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1750291321	MC/USDT	https://www.digifinex.com/en-ww/trade/USDT/MC	USDT	8	https://www.digifinex.com/en-ww/trade/USDT/MC	0	9 horas atrás
0.4509	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1750291334	MC/USDT	https://gate.io/trade/MC_USDT	USDT	9	https://gate.io/trade/MC_USDT	0	9 horas atrás
1.4E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750291336	MC/BTC	https://www.binance.com/en/trade/MC_BTC	BTC	10	https://www.binance.com/en/trade/MC_BTC	0	9 horas atrás
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MC/USDT	https://poloniex.com/exchange#USDT_MC	USDT	11	https://poloniex.com/exchange#USDT_MC	0	-
0.4861	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1750291336	MC/USDT	https://www.binance.com/en/trade/MC_USDT	USDT	12	https://www.binance.com/en/trade/MC_USDT	0	9 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MC/USDT	https://hitbtc.com/MC-to-USDT	USDT	13	https://hitbtc.com/MC-to-USDT	0	-
4.2E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750291320	MC/BTC	https://hitbtc.com/MC-to-BTC	BTC	14	https://hitbtc.com/MC-to-BTC	0	9 horas atrás
0.267	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0,00000000	1750205011	MC/USD	https://gemini.com/?symbol=MCUSD	USD	15	https://gemini.com/?symbol=MCUSD	0	1 dia atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0918	-0.0069	-7.51633986928	0.0736	0.12	5177.94013334	CX
4	0.0967	-0.0118	-12.202688728	0.0736	0.12	2790.98335987	CX
12	0.093	-0.0081	-8.70967741935	0.0736	0.12	1802.04203317	CX
26	0.235	-0.1501	-63.8723404255	0.0736	0.235	3723.75904686	CX
52	1.71	-1.6251	-95.0350877193	0.0736	2.96	4486.19611639	CX
156	0.01453415	0.07036585	484.141487462	0.01381028	4.41	11944.6205066	CX
260	0.00112428	0.08377572	7451.49962643	0.0010578	4.41	7154.60791026	CX

Merit Circle token is migrating to $BEAM on Oct 26, 2023. Merit Circle is a decentralized autonomous organization focused on developing the play-to-earn economy

Bybit P2P Summer Draw Turns up the Heat with iPhone 16 Pro Max and Premium Tech Prizes

Dubai, United Arab Emirates, June 19th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Lists XLMUSD and ETCUSD Perpetual Futures

Victoria, Seychelles, June 19th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of XLMUSD...

BitVault Raises $2M from GSR, Gemini, and Auros to Launch BTC-Backed Money

Berlin, Germany, June 18th, 2025, ChainwireBitVault, a DeFi protocol aiming to redefine Bitcoin’s role in stablecoin infrastructure, has...

GolfN, Web3-Powered Golf App, Now Available on the Apple iOS App Store

Chicago, United States, June 18th, 2025, ChainwireThe free digital caddie app, now in Open Beta for Apple users, brings Web3 technology and...

Ethereum Solo Staking, Simplified: Launchnodes Releases New Staking UI

London, United Kingdom, June 18th, 2025, ChainwireLaunchnodes is proud to announce the release of its new Ethereum Staking UI - a major step...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1750290600	0.0806	-0.0021	-2.54	0.0827	0.095	0.0806	1222
1750204200	0.0827	-0.0167	-16.80	0.0994	0.0994	0.0736	21429
1750117800	0.0994	0.0075	8.16	0.0919	0.1118	0.0868	7460
1750031400	0.0919	-0.0055	-5.65	0.091	0.092	0.091	2559
1749945000	0.0974	0	0.00	0.0974	0.0974	0.0974	0
1749858600	0.0974	0.0063	6.92	0.0911	0.0974	0.0911	811
1749772200	0.0911	-0.0007	-0.76	0.0918	0.12	0.0911	2762
1749685800	0.0918	0.0004	0.44	0.0914	0.1166	0.0891	6567
1749599400	0.0914	-0.0138	-13.12	0.0914	0.1074	0.0914	1214
1749513000	0.1052	0.0002	0.19	0.105	0.1052	0.0869	593
1749426600	0.105	0.0209	24.85	0.0841	0.1192	0.0841	2811
1749340200	0.0841	-0.0001	-0.12	0.0841	0.0841	0.0841	205
1749253800	0.0842	-0.0117	-12.20	0.0842	0.0842	0.0842	0
1749167400	0.0959	0.01	11.64	0.0858	0.0959	0.0858	1500
1749081000	0.0859	0	0.00	0.0859	0.0859	0.0859	0
1748994600	0.0859	-0.0046	-5.08	0.0905	0.0982	0.0859	367
1748908200	0.0905	-0.0114	-11.19	0.1019	0.1019	0.0883	697
1748821800	0.1019	0.0106	11.61	0.0913	0.1019	0.0889	208
1748735400	0.0913	-0.0025	-2.67	0.0938	0.1031	0.0906	2122
1748649000	0.0938	0	0.00	0.0938	0.11	0.0938	3294
1748562600	0.0938	-0.0023	-2.39	0.0964	0.0964	0.0937	4380
1748476200	0.0961	0	0.00	0.0961	0.0961	0.0961	0
1748389800	0.0961	0.0028	3.00	0.0933	0.0992	0.0933	1178
1748303400	0.0933	0.0014	1.52	0.0919	0.1048	0.0919	12933
1748217000	0.0919	-0.0188	-16.98	0.1107	0.1107	0.0919	743
1748130600	0.1107	0.0037	3.46	0.107	0.1112	0.107	1361
1748044200	0.107	0.0103	10.65	0.0967	0.1118	0.0967	615
1747957800	0.0967	0	0.00	0.0967	0.1168	0.0967	1105
1747871400	0.0967	0.0009	0.94	0.1183	0.1183	0.0967	852
1747785000	0.0958	0	0.00	0.0958	0.0958	0.0958	0
1747698600	0.0958	-0.0091	-8.67	0.1049	0.1185	0.0958	5198
1747612200	0.1049	0.0002	0.19	0.1048	0.1049	0.1048	1563
1747525800	0.1047	0	0.00	0.1047	0.1047	0.1047	0
1747439400	0.1047	-0.0119	-10.21	0.1166	0.1179	0.1033	332
1747353000	0.1166	0.0063	5.71	0.1103	0.1166	0.1031	322
1747266600	0.1103	0.0036	3.37	0.1067	0.1192	0.1064	1801
1747180200	0.1067	-0.001	-0.93	0.1077	0.1183	0.1067	523
1747093800	0.1077	-0.0223	-17.15	0.1096	0.1133	0.0987	1352
1747007400	0.13	0.0217	20.04	0.1016	0.1197	0.0892	18
1746921000	0.1083	0.005	4.84	0.1033	0.1197	0.0892	2694
1746834600	0.1033	0.0218	26.75	0.0815	0.1033	0.0815	1541
1746748200	0.0815	0.0041	5.30	0.0774	0.089	0.0774	7754
1746661800	0.0774	-0.0071	-8.40	0.0845	0.0845	0.0774	236
1746575400	0.0845	0.0037	4.58	0.0841	0.0845	0.077	529
1746489000	0.0808	0	0.00	0.0808	0.0841	0.0808	258
1746402600	0.0808	0	0.00	0.0808	0.0808	0.0808	700
1746316200	0.0808	0.0001	0.12	0.0807	0.0808	0.0807	299
1746229800	0.0807	-0.008	-9.02	0.0887	0.0887	0.0807	845
1746143400	0.0887	0.0031	3.62	0.0856	0.0887	0.0813	1620
1746057000	0.0856	-0.0056	-6.14	0.0836	0.0909	0.0816	12404
1745970600	0.0912	0	0.00	0.0912	0.0912	0.0912	0
1745884200	0.0912	-0.0017	-1.83	0.0929	0.1082	0.0862	2199
1745797800	0.0929	0.0116	14.27	0.0813	0.0929	0.0813	201
1745711400	0.0813	-0.009	-9.97	0.0903	0.0903	0.0813	48
1745625000	0.0903	0.0006	0.67	0.0897	0.0903	0.0897	114
1745538600	0.0897	0.001	1.13	0.0897	0.0897	0.0897	225
1745452200	0.0887	-0.0053	-5.64	0.0822	0.0887	0.0822	347
1745365800	0.094	0.0103	12.31	0.0813	0.094	0.0813	360
1745279400	0.0837	0	0.00	0.0837	0.0837	0.0837	0
1745193000	0.0837	0.0024	2.95	0.0837	0.0837	0.0837	1246
1745106600	0.0813	0	0.00	0	0	0	0
1745020200	0.0813	0	0.00	0.0813	0.0813	0.0813	0
1744933800	0.0813	-0.0017	-2.05	0.083	0.083	0.0813	148
1744847400	0.083	-0.009	-9.78	0.092	0.0949	0.083	301
1744761000	0.092	0.012	15.00	0.08	0.092	0.08	3325
1744674600	0.08	0.0015	1.91	0.0785	0.092	0.0785	257
1744588200	0.0785	0.0045	6.08	0.074	0.0909	0.074	133
1744501800	0.074	-0.056	-43.08	0.074	0.074	0.074	25
1744415400	0.13	0	0.00	0	0	0	0
1744329000	0.13	0	0.00	0	0	0	0
1744242600	0.13	0.0461	54.95	0	0	0	18
1744156200	0.0839	-0.0001	-0.12	0.0753	0.0839	0.0749	730
1744069800	0.084	0	0.00	0.084	0.084	0.084	0
1743983400	0.084	-0.01	-10.64	0.083	0.096	0.083	1654
1743897000	0.094	0.011	13.25	0.091	0.094	0.082	4602
1743810600	0.083	-0.019	-18.63	0.083	0.093	0.083	8572
1743724200	0.102	0	0.00	0.102	0.102	0.102	0
1743637800	0.102	0	0.00	0.102	0.102	0.102	106
1743551400	0.102	0.003	3.03	0.099	0.102	0.09	1254
1743465000	0.099	0.007	7.61	0.102	0.102	0.094	372
1743378600	0.092	-0.012	-11.54	0.104	0.104	0.092	574
1743292200	0.104	0	0.00	0.093	0.104	0.089	568
1743205800	0.104	0	0.00	0.104	0.104	0.104	0
1743119400	0.104	0.011	11.83	0.093	0.104	0.093	3181
1743033000	0.093	0.002	2.20	0.091	0.135	0.091	10017
1742946600	0.091	-0.013	-12.50	0.104	0.106	0.091	1050
1742860200	0.104	0.011	11.83	0.093	0.104	0.093	1147
1742773800	0.093	0.005	5.68	0.088	0.099	0.084	3263
1742687400	0.088	-0.002	-2.22	0.09	0.09	0.088	5183
1742601000	0.09	0.002	2.27	0.088	0.09	0.083	131
1742514600	0.088	0.001	1.15	0.087	0.088	0.087	720
1742428200	0.087	-0.043	-33.08	0.092	0.092	0.087	5125