ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MessengerBank MetalsMBM
US$ 924,15
2,44
(
0,26%
)
Info
Posição Posição 1030
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 994,25
Bolsa
-
Venda
US$ 924,14
Último Horário de Negociação
00:00:00
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,00000000
Capitalização de Mercado Totalmente Diluída
US$ 9.241.459.000
Data de Gênese
17/01/2019
Variação Diária 914,99-934,08
Variação de 52 Semanas 521,25-1.190,45
Oferta em Circulação 1.280.482 / 10.000.000
12.8%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.29LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001738022532MBMT/ETHhttps://exchange.latoken.com/exchange/MBMT-ETHETH1https://exchange.latoken.com/exchange/MBMT-ETH015 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1947.7055-23.5596-2.48596214752880.4313990.71250CX
4973.2748-49.1289-5.0477932851854.53431082.78460CX
12698.2852225.860732.3450504178690.71331190.450CX
26941.6213-17.4754-1.85588410118625.43431190.450CX
52657.1632266.982740.6265445174521.25181190.450CX
156704.2534219.892531.2234914308256.81241190.450CX
260136.4943787.6516577.058236131127.53331411.26470CX

Sobre MBM

MessengerBank created an ecosystem where the finest commodity metals are made divisible and transferable on the blockchain.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
1738021800918.4706-20.26-2.16967.3762974.2463880.43130
1737935400938.7271-24.95-2.59960.9498974.2811938.72710
1737849000963.67583.20.33960.0073971.2912949.3440
1737762600960.4771-5.38-0.56968.0461990.7125950.31260
1737676200965.859524.92.65940.6672970.0355925.58140
1737589800940.9601-22.34-2.32966.4627975.8906936.94070
1737503400963.304617.821.88947.7055975.5078929.58920
1737417000945.484110.541.13967.3762993.7111936.95230
1737330600934.9455-25.2-2.62956.1648998.5222907.51440
1737244200960.1436-49.11-4.871008.17341013.5645937.43660
17371578001009.249351.765.41958.93431022.4095958.93430
1737071400957.4872-40.34-4.04999.06741001.9384947.44450
1736985000997.823362.446.68934.44671007.5673924.04440
1736898600935.380527.853.07909.0224943.0829907.00110
1736812200907.5347-38.59-4.08967.3762974.2463854.53430
1736725800946.125-7.38-0.77951.8293955.9792935.78360
1736639400953.50264.40.46947.1835961.9068934.58880
1736553000949.100417.41.87967.3762974.2463928.02030
1736466600931.7004-33.98-3.52963.6294972.8746918.69390
1736380200965.6768-13.69-1.40980.4958989.6047931.75550
1736293800979.3677-89.65-8.391069.89411073.1972973.91860
17362074001069.018313.531.28967.37621082.7846960.43940
17361210001055.4869-5.12-0.481060.10371064.04771044.37410
17360346001060.611215.161.451045.95171064.18981036.71230
17359482001045.452945.944.601001.00461051.9547993.51680
1735861800999.508227.762.86967.37621012.3146960.43940
1735775400971.74655.210.54967.3762976.3285960.43940
1735689000966.5381-5.9-0.61973.2748998.2612960.85120
1735602600972.4367-0.5-0.05902.9498991.8435880.32980
1735516200972.9355-11.66-1.18984.4978987.6849963.73380
1735429800984.593520.252.10965.5434987.4703963.90780
1735343400964.3428-1.33-0.14966.0277994.8566958.48770
1735257000965.671-47.03-4.641016.80091018.1146957.77140
17351706001012.7003-0.43-0.041011.16331026.8001998.22640
17350842001013.132422.532.27990.41091024.5323973.96210
1734997800990.605241.414.36902.94981001.3468880.32980
1734911400949.1932-17.76-1.84971.2361983.8018941.82430
1734825000966.9499-38.2-3.801007.3731030.4222954.9410
17347386001005.14587.450.75991.11561011.8825903.50080
1734652200997.6957-53.79-5.121049.46361077.6603967.30660
17345658001051.4849-73.67-6.551127.41561131.82071050.60040
17344794001125.1536-33.87-2.921153.03131171.90161116.46810
17343930001159.019812.681.11902.94981190.45880.32980
17343066001146.34125.342.261122.88291146.3411112.25150
17342202001121.0037-10.73-0.951133.9871143.471109.39210
17341338001131.73667.150.641127.20971149.45561118.21390
17340474001124.585212.611.131111.80491155.62971102.51620
17339610001111.97662.325.941054.48931116.72041033.78910
17338746001049.6521-26.35-2.451072.5361094.96171020.44040
17337882001075.9986-82.03-7.08902.94981142.7537880.32980
17337018001158.0309-4.17-0.361161.02951163.78451141.15290
17336154001162.204-2.64-0.231161.17451166.86431154.06080
17335290001164.845965.515.961098.9551186.681098.49390
17334426001099.3349-12.57-1.131111.61641146.2831084.77980
17333562001111.909361.545.861049.99431129.94731049.99430
17332698001050.3684-5.12-0.481054.7591064.40731020.89280
17331834001055.484-21.18-1.971075.81011090.14191036.4310
17330970001076.66562.340.221077.42541085.88471062.27290
17330106001074.322431.773.051040.12561082.79621037.09220
17329242001042.55584.070.391038.60311058.03021026.64640
17328378001038.4813-24.57-2.311058.80161061.0231025.41680
17327514001063.050198.4510.21966.83681068.2295957.44370
1732665000964.5951-25.61-2.59989.77291003.893943.74990
1732578600990.207915.061.54902.94981026.2027880.32980
1732492200975.1453-11.07-1.12990.56171001.3294954.63940
1732405800986.217522.182.30965.91751014.8492963.64970
1732319400964.0412-14.27-1.46975.2236994.5202948.27970
1732233000978.306386.049.64891.8602981.592880.79670
1732146600892.2633-10.61-1.18902.9498916.661880.32980
1732060200902.8744-30.34-3.25932.64932.64891.86890
1731973800933.217142.44.76983.2741003.6639886.36180
1731887400890.8191-16.22-1.79909.6227916.1767884.38980
1731801000907.03889.371.04894.9081933.249891.55570
1731714600897.671810.831.22891.1149907.9755874.58490
1731628200886.8403-39.68-4.28925.5843940.2989880.91560
1731541800926.521-16.18-1.72941.1022967.7445905.1480
1731455400942.6972-32.98-3.38973.1675997.5681932.92420
1731369000975.67651.495.57923.1222981.3049904.7130
1731282600924.186514.231.56903.9387941.4096897.33250
1731196200909.956251.776.03858.806915.5735858.65810
1731109800858.188316.942.01850.1205865.6442838.33780
1731023400841.252351.546.53786.5989846.6173784.35430
1730937000789.710685.7912.19703.6879795.7397703.41240
1730850600703.91710.141.46698.2852718.6403690.71330
1730764200693.7786-18.82-2.64983.2741003.6639685.3280
1730677800712.6025-8.67-1.20723.2774723.3586699.17260
1730591400721.2677-6.95-0.95729.2891731.3394718.11540
1730505000728.2219-1.89-0.26731.2292749.7254717.20190
1730418600730.1156-41.31-5.35771.284773.4822726.73420
1730332200771.42327.30.95764.0137788.1301755.66750
1730245800764.126820.22.72743.7108777.3624742.68420
1730159400743.928317.172.36983.2741003.6639721.55480
1730073000726.75747.691.07718.2024731.6004714.23520
1729986600719.066619.112.73706.7068725.2639704.32590

Seu Histórico Recente

Delayed Upgrade Clock