# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
0.29 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1738022532 | MBMT/ETH | https://exchange.latoken.com/exchange/MBMT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/MBMT-ETH | 0 | 15 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 947.7055 | -23.5596 | -2.48596214752 | 880.4313 | 990.7125 | 0 | CX |
4 | 973.2748 | -49.1289 | -5.0477932851 | 854.5343 | 1082.7846 | 0 | CX |
12 | 698.2852 | 225.8607 | 32.3450504178 | 690.7133 | 1190.45 | 0 | CX |
26 | 941.6213 | -17.4754 | -1.85588410118 | 625.4343 | 1190.45 | 0 | CX |
52 | 657.1632 | 266.9827 | 40.6265445174 | 521.2518 | 1190.45 | 0 | CX |
156 | 704.2534 | 219.8925 | 31.2234914308 | 256.8124 | 1190.45 | 0 | CX |
260 | 136.4943 | 787.6516 | 577.058236131 | 127.5333 | 1411.2647 | 0 | CX |
MessengerBank created an ecosystem where the finest commodity metals are made divisible and transferable on the blockchain.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1738021800 | 918.4706 | -20.26 | -2.16 | 967.3762 | 974.2463 | 880.4313 | 0 |
1737935400 | 938.7271 | -24.95 | -2.59 | 960.9498 | 974.2811 | 938.7271 | 0 |
1737849000 | 963.6758 | 3.2 | 0.33 | 960.0073 | 971.2912 | 949.344 | 0 |
1737762600 | 960.4771 | -5.38 | -0.56 | 968.0461 | 990.7125 | 950.3126 | 0 |
1737676200 | 965.8595 | 24.9 | 2.65 | 940.6672 | 970.0355 | 925.5814 | 0 |
1737589800 | 940.9601 | -22.34 | -2.32 | 966.4627 | 975.8906 | 936.9407 | 0 |
1737503400 | 963.3046 | 17.82 | 1.88 | 947.7055 | 975.5078 | 929.5892 | 0 |
1737417000 | 945.4841 | 10.54 | 1.13 | 967.3762 | 993.7111 | 936.9523 | 0 |
1737330600 | 934.9455 | -25.2 | -2.62 | 956.1648 | 998.5222 | 907.5144 | 0 |
1737244200 | 960.1436 | -49.11 | -4.87 | 1008.1734 | 1013.5645 | 937.4366 | 0 |
1737157800 | 1009.2493 | 51.76 | 5.41 | 958.9343 | 1022.4095 | 958.9343 | 0 |
1737071400 | 957.4872 | -40.34 | -4.04 | 999.0674 | 1001.9384 | 947.4445 | 0 |
1736985000 | 997.8233 | 62.44 | 6.68 | 934.4467 | 1007.5673 | 924.0444 | 0 |
1736898600 | 935.3805 | 27.85 | 3.07 | 909.0224 | 943.0829 | 907.0011 | 0 |
1736812200 | 907.5347 | -38.59 | -4.08 | 967.3762 | 974.2463 | 854.5343 | 0 |
1736725800 | 946.125 | -7.38 | -0.77 | 951.8293 | 955.9792 | 935.7836 | 0 |
1736639400 | 953.5026 | 4.4 | 0.46 | 947.1835 | 961.9068 | 934.5888 | 0 |
1736553000 | 949.1004 | 17.4 | 1.87 | 967.3762 | 974.2463 | 928.0203 | 0 |
1736466600 | 931.7004 | -33.98 | -3.52 | 963.6294 | 972.8746 | 918.6939 | 0 |
1736380200 | 965.6768 | -13.69 | -1.40 | 980.4958 | 989.6047 | 931.7555 | 0 |
1736293800 | 979.3677 | -89.65 | -8.39 | 1069.8941 | 1073.1972 | 973.9186 | 0 |
1736207400 | 1069.0183 | 13.53 | 1.28 | 967.3762 | 1082.7846 | 960.4394 | 0 |
1736121000 | 1055.4869 | -5.12 | -0.48 | 1060.1037 | 1064.0477 | 1044.3741 | 0 |
1736034600 | 1060.6112 | 15.16 | 1.45 | 1045.9517 | 1064.1898 | 1036.7123 | 0 |
1735948200 | 1045.4529 | 45.94 | 4.60 | 1001.0046 | 1051.9547 | 993.5168 | 0 |
1735861800 | 999.5082 | 27.76 | 2.86 | 967.3762 | 1012.3146 | 960.4394 | 0 |
1735775400 | 971.7465 | 5.21 | 0.54 | 967.3762 | 976.3285 | 960.4394 | 0 |
1735689000 | 966.5381 | -5.9 | -0.61 | 973.2748 | 998.2612 | 960.8512 | 0 |
1735602600 | 972.4367 | -0.5 | -0.05 | 902.9498 | 991.8435 | 880.3298 | 0 |
1735516200 | 972.9355 | -11.66 | -1.18 | 984.4978 | 987.6849 | 963.7338 | 0 |
1735429800 | 984.5935 | 20.25 | 2.10 | 965.5434 | 987.4703 | 963.9078 | 0 |
1735343400 | 964.3428 | -1.33 | -0.14 | 966.0277 | 994.8566 | 958.4877 | 0 |
1735257000 | 965.671 | -47.03 | -4.64 | 1016.8009 | 1018.1146 | 957.7714 | 0 |
1735170600 | 1012.7003 | -0.43 | -0.04 | 1011.1633 | 1026.8001 | 998.2264 | 0 |
1735084200 | 1013.1324 | 22.53 | 2.27 | 990.4109 | 1024.5323 | 973.9621 | 0 |
1734997800 | 990.6052 | 41.41 | 4.36 | 902.9498 | 1001.3468 | 880.3298 | 0 |
1734911400 | 949.1932 | -17.76 | -1.84 | 971.2361 | 983.8018 | 941.8243 | 0 |
1734825000 | 966.9499 | -38.2 | -3.80 | 1007.373 | 1030.4222 | 954.941 | 0 |
1734738600 | 1005.1458 | 7.45 | 0.75 | 991.1156 | 1011.8825 | 903.5008 | 0 |
1734652200 | 997.6957 | -53.79 | -5.12 | 1049.4636 | 1077.6603 | 967.3066 | 0 |
1734565800 | 1051.4849 | -73.67 | -6.55 | 1127.4156 | 1131.8207 | 1050.6004 | 0 |
1734479400 | 1125.1536 | -33.87 | -2.92 | 1153.0313 | 1171.9016 | 1116.4681 | 0 |
1734393000 | 1159.0198 | 12.68 | 1.11 | 902.9498 | 1190.45 | 880.3298 | 0 |
1734306600 | 1146.341 | 25.34 | 2.26 | 1122.8829 | 1146.341 | 1112.2515 | 0 |
1734220200 | 1121.0037 | -10.73 | -0.95 | 1133.987 | 1143.47 | 1109.3921 | 0 |
1734133800 | 1131.7366 | 7.15 | 0.64 | 1127.2097 | 1149.4556 | 1118.2139 | 0 |
1734047400 | 1124.5852 | 12.61 | 1.13 | 1111.8049 | 1155.6297 | 1102.5162 | 0 |
1733961000 | 1111.976 | 62.32 | 5.94 | 1054.4893 | 1116.7204 | 1033.7891 | 0 |
1733874600 | 1049.6521 | -26.35 | -2.45 | 1072.536 | 1094.9617 | 1020.4404 | 0 |
1733788200 | 1075.9986 | -82.03 | -7.08 | 902.9498 | 1142.7537 | 880.3298 | 0 |
1733701800 | 1158.0309 | -4.17 | -0.36 | 1161.0295 | 1163.7845 | 1141.1529 | 0 |
1733615400 | 1162.204 | -2.64 | -0.23 | 1161.1745 | 1166.8643 | 1154.0608 | 0 |
1733529000 | 1164.8459 | 65.51 | 5.96 | 1098.955 | 1186.68 | 1098.4939 | 0 |
1733442600 | 1099.3349 | -12.57 | -1.13 | 1111.6164 | 1146.283 | 1084.7798 | 0 |
1733356200 | 1111.9093 | 61.54 | 5.86 | 1049.9943 | 1129.9473 | 1049.9943 | 0 |
1733269800 | 1050.3684 | -5.12 | -0.48 | 1054.759 | 1064.4073 | 1020.8928 | 0 |
1733183400 | 1055.484 | -21.18 | -1.97 | 1075.8101 | 1090.1419 | 1036.431 | 0 |
1733097000 | 1076.6656 | 2.34 | 0.22 | 1077.4254 | 1085.8847 | 1062.2729 | 0 |
1733010600 | 1074.3224 | 31.77 | 3.05 | 1040.1256 | 1082.7962 | 1037.0922 | 0 |
1732924200 | 1042.5558 | 4.07 | 0.39 | 1038.6031 | 1058.0302 | 1026.6464 | 0 |
1732837800 | 1038.4813 | -24.57 | -2.31 | 1058.8016 | 1061.023 | 1025.4168 | 0 |
1732751400 | 1063.0501 | 98.45 | 10.21 | 966.8368 | 1068.2295 | 957.4437 | 0 |
1732665000 | 964.5951 | -25.61 | -2.59 | 989.7729 | 1003.893 | 943.7499 | 0 |
1732578600 | 990.2079 | 15.06 | 1.54 | 902.9498 | 1026.2027 | 880.3298 | 0 |
1732492200 | 975.1453 | -11.07 | -1.12 | 990.5617 | 1001.3294 | 954.6394 | 0 |
1732405800 | 986.2175 | 22.18 | 2.30 | 965.9175 | 1014.8492 | 963.6497 | 0 |
1732319400 | 964.0412 | -14.27 | -1.46 | 975.2236 | 994.5202 | 948.2797 | 0 |
1732233000 | 978.3063 | 86.04 | 9.64 | 891.8602 | 981.592 | 880.7967 | 0 |
1732146600 | 892.2633 | -10.61 | -1.18 | 902.9498 | 916.661 | 880.3298 | 0 |
1732060200 | 902.8744 | -30.34 | -3.25 | 932.64 | 932.64 | 891.8689 | 0 |
1731973800 | 933.2171 | 42.4 | 4.76 | 983.274 | 1003.6639 | 886.3618 | 0 |
1731887400 | 890.8191 | -16.22 | -1.79 | 909.6227 | 916.1767 | 884.3898 | 0 |
1731801000 | 907.0388 | 9.37 | 1.04 | 894.9081 | 933.249 | 891.5557 | 0 |
1731714600 | 897.6718 | 10.83 | 1.22 | 891.1149 | 907.9755 | 874.5849 | 0 |
1731628200 | 886.8403 | -39.68 | -4.28 | 925.5843 | 940.2989 | 880.9156 | 0 |
1731541800 | 926.521 | -16.18 | -1.72 | 941.1022 | 967.7445 | 905.148 | 0 |
1731455400 | 942.6972 | -32.98 | -3.38 | 973.1675 | 997.5681 | 932.9242 | 0 |
1731369000 | 975.676 | 51.49 | 5.57 | 923.1222 | 981.3049 | 904.713 | 0 |
1731282600 | 924.1865 | 14.23 | 1.56 | 903.9387 | 941.4096 | 897.3325 | 0 |
1731196200 | 909.9562 | 51.77 | 6.03 | 858.806 | 915.5735 | 858.6581 | 0 |
1731109800 | 858.1883 | 16.94 | 2.01 | 850.1205 | 865.6442 | 838.3378 | 0 |
1731023400 | 841.2523 | 51.54 | 6.53 | 786.5989 | 846.6173 | 784.3543 | 0 |
1730937000 | 789.7106 | 85.79 | 12.19 | 703.6879 | 795.7397 | 703.4124 | 0 |
1730850600 | 703.917 | 10.14 | 1.46 | 698.2852 | 718.6403 | 690.7133 | 0 |
1730764200 | 693.7786 | -18.82 | -2.64 | 983.274 | 1003.6639 | 685.328 | 0 |
1730677800 | 712.6025 | -8.67 | -1.20 | 723.2774 | 723.3586 | 699.1726 | 0 |
1730591400 | 721.2677 | -6.95 | -0.95 | 729.2891 | 731.3394 | 718.1154 | 0 |
1730505000 | 728.2219 | -1.89 | -0.26 | 731.2292 | 749.7254 | 717.2019 | 0 |
1730418600 | 730.1156 | -41.31 | -5.35 | 771.284 | 773.4822 | 726.7342 | 0 |
1730332200 | 771.4232 | 7.3 | 0.95 | 764.0137 | 788.1301 | 755.6675 | 0 |
1730245800 | 764.1268 | 20.2 | 2.72 | 743.7108 | 777.3624 | 742.6842 | 0 |
1730159400 | 743.9283 | 17.17 | 2.36 | 983.274 | 1003.6639 | 721.5548 | 0 |
1730073000 | 726.7574 | 7.69 | 1.07 | 718.2024 | 731.6004 | 714.2352 | 0 |
1729986600 | 719.0666 | 19.11 | 2.73 | 706.7068 | 725.2639 | 704.3259 | 0 |