Meta Apes Peel PEEL

US$ 0,099136

0,00

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 1124

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,091982

Bolsa

KUCN

Venda

US$ 0,100158

Último Horário de Negociação

16:20:02

Volume (24h)

$ 0

Tamanho da Última Negociação

26,34

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,054393

Capitalização de Mercado Totalmente Diluída

US$ 99.135.890

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,048182-0,130284

Oferta em Circulação 176.247.660 / 1.000.000.000

17.62%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.7E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1752796928	PEEL/BTC	https://trade.kucoin.com/PEEL-BTC	BTC	1	https://trade.kucoin.com/PEEL-BTC	0	24 horas atrás
0.04186	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1752796928	PEEL/USDT	https://trade.kucoin.com/PEEL-USDT	USDT	2	https://trade.kucoin.com/PEEL-USDT	0	24 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.10156143	-0.00242554	-2.38824916112	0.09528887	0.10331926	0	CX
12	0.09110397	0.00803192	8.81621294879	0.09010983	0.12550094	201.65407143	CX
26	0.10116869	-0.0020328	-2.00931730954	0.07271828	0.13028436	701.88986188	CX
52	0.06216234	0.03697355	59.4790189687	0.04818184	0.13028436	948.76587705	CX
156	0.04998429	0.0491516	98.3340965731	0.0275325	0.21857766	9951.23689868	CX
260	0.04998429	0.0491516	98.3340965731	0.0275325	0.21857766	9951.23689868	CX

Meta Apes is a free-to-play, play-and-earn massively multiplayer online (MMO) strategy game designed for mobile and the first game to launch on the BNB Sidechain with its own dedicated chain, Ape Chain.

HTX DAO Officially Launches the Token Listing and Delisting Governance by Recommendation Mechanism: Entering the Age of True Community Consensus-Based Decisions

Panama City, Panama, July 18th, 2025, ChainwireIn early July, HTX DAO officially released the HIP-005 proposal, outlining a "Token Listing and...

Bybit partners with Manteca to scale its offering in Argentina and Brazil

Dubai, UAE, July 18th, 2025, ChainwireWith the regional startup’s technology, the crypto giant doubles down on Latin America and launches QR...

MultiBank Group to List $MBG Token on Gate.io and MEXC During Official Token Generation Event

Hong Kong, PCR, July 18th, 2025, ChainwireMultiBank Group, a global financial derivatives institution, is proud to announce that its $MBG Token...

GSR Leads $100M Private Placement into Nasdaq-listed MEI Pharma to Launch First Institutional Litecoin Treasury Strategy Alongside Charlie Lee

NEW YORK, United States, July 18th, 2025, ChainwireGSR, crypto's capital markets partner, today announced an investment and strategic partnership...

KuCoin Launches xStocks, Delivering a One-Stop Access Point to Top Global Tokenized Equities

VICTORIA, Seychelles, July 18th, 2025, ChainwireOn July 18, 2025, the leading global cryptocurrency exchange KuCoin officially announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1752796200	0.09913589	0	0.00	0	0	0	0
1752709800	0.09913589	0	0.00	0	0	0	0
1752623400	0.09913589	0	0.00	0	0	0	0
1752537000	0.09913589	0	0.00	0	0	0	0
1752450600	0.09913589	0	0.00	0	0	0	0
1752364200	0.09913589	0	0.00	0	0	0	0
1752277800	0.09913589	0	0.00	0	0	0	0
1752191400	0.09913589	0	0.00	0	0	0	0
1752105000	0.09913589	0	0.00	0	0	0	0
1752018600	0.09913589	0	0.00	0	0	0	0
1751932200	0.09913589	0	0.00	0	0	0	0
1751845800	0.09913589	0	0.00	0	0	0	0
1751759400	0.09913589	0	0.00	0	0	0	0
1751673000	0.09913589	0	0.00	0	0	0	0
1751586600	0.09913589	0	0.00	0	0	0	0
1751500200	0.09913589	0	0.00	0	0	0	0
1751413800	0.09913589	0	0.00	0	0	0	0
1751327400	0.09913589	0	0.00	0.09567914	0.09913589	0.09528887	0
1751241000	0.09913589	0	0.00	0	0	0	0
1751154600	0.09913589	0	0.00	0	0	0	0
1751068200	0.09913589	0	0.00	0.09567914	0.09913589	0.09528887	0
1750981800	0.09913589	0	0.00	0.09567914	0.09913589	0.09528887	0
1750895400	0.09913589	-0.00361	-3.51	0.09567914	0.09913589	0.09528887	0
1750809000	0.10274553	0.00041887	0.41	0.10231829	0.10309795	0.10156942	0
1750722600	0.10232666	0.00444396	4.54	0.09775217	0.10288437	0.09672217	0
1750636200	0.0978827	-0.000361	-0.37	0.09950266	0.10018677	0.09548851	0
1750549800	0.09824385	-0.001932	-1.93	0.10021825	0.10088081	0.09800651	0
1750463400	0.10017563	-0.001377	-1.36	0.10156143	0.10331926	0.09929757	0
1750377000	0.10155231	-6.3E-5	-0.06	0.10175004	0.10205627	0.10084964	0
1750290600	0.10161526	4.7E-5	0.05	0.10146068	0.10241083	0.10052018	0
1750204200	0.10156875	-0.002241	-2.16	0.10351491	0.10449046	0.10028769	0
1750117800	0.10380934	0.00137673	1.34	0.10242943	0.10562827	0.10188352	0
1750031400	0.10243261	0.00012077	0.12	0.1022561	0.10299301	0.10140371	0
1749945000	0.10231184	-0.00064	-0.62	0.10286448	0.10286448	0.10126883	0
1749858600	0.10295229	8.9E-5	0.09	0.10274894	0.10300266	0.0998479	0
1749772200	0.10286311	-0.002516	-2.39	0.10543437	0.10547529	0.10263159	0
1749685800	0.10537917	-0.001473	-1.38	0.10696684	0.10708519	0.10496989	0
1749599400	0.10685228	-6.3E-5	-0.06	0.09567914	0.10702918	0.09528887	0
1749513000	0.10691493	0.0043236	4.21	0.09567914	0.10706706	0.09528887	0
1749426600	0.10259133	8.3E-5	0.08	0.10239323	0.1032947	0.10190464	0
1749340200	0.1025082	0.00118645	1.17	0.1012109	0.10279257	0.10094135	0
1749253800	0.10132175	0.00279599	2.84	0.09843172	0.10221636	0.09811992	0
1749167400	0.09852576	-0.003167	-3.11	0.10169027	0.10279228	0.09745344	0
1749081000	0.10169236	-0.000573	-0.56	0.10236617	0.10281935	0.10111587	0
1748994600	0.10226516	-0.000479	-0.47	0.1026663	0.10364413	0.10180885	0
1748908200	0.10274408	0.0001521	0.15	0.10248679	0.10281511	0.10061258	0
1748821800	0.10259198	0.00101204	1.00	0.10150434	0.10271307	0.10071135	0
1748735400	0.10157994	0.0007566	0.75	0.10100642	0.10178596	0.10003003	0
1748649000	0.10082334	-0.001473	-1.44	0.10257103	0.10314696	0.1005991	0
1748562600	0.1022964	-0.002271	-2.17	0.10455493	0.10566364	0.1022964	0
1748476200	0.10456774	-0.001269	-1.20	0.10566661	0.10598286	0.10361736	0
1748389800	0.1058367	-0.000335	-0.32	0.10619229	0.10746799	0.10436037	0
1748303400	0.10617217	0.00052285	0.49	0.10576845	0.10712863	0.10552547	0
1748217000	0.10564932	0.00110452	1.06	0.10456281	0.10592487	0.10351621	0
1748130600	0.1045448	0.0007548	0.73	0.10408769	0.10619644	0.10385491	0
1748044200	0.10379	-0.004453	-4.11	0.10830901	0.1083908	0.10377695	0
1747957800	0.10824293	0.00183379	1.72	0.10640069	0.10863417	0.10603514	0
1747871400	0.10640914	0.00269564	2.60	0.10360821	0.10721328	0.10300803	0
1747785000	0.1037135	0.0012263	1.20	0.10252682	0.10406855	0.10111267	0
1747698600	0.1024872	-0.000261	-0.25	0.10327918	0.10375023	0.09905987	0
1747612200	0.10274831	0.00262875	2.63	0.10013189	0.10281902	0.10008349	0
1747525800	0.10011956	-0.000354	-0.35	0.10041465	0.10060669	0.09961932	0
1747439400	0.1004737	-0.000248	-0.25	0.10068272	0.10146532	0.10005756	0
1747353000	0.10072165	0.00025142	0.25	0.10047637	0.1010352	0.09846615	0
1747266600	0.10047023	-0.000644	-0.64	0.10102139	0.101171	0.09961994	0
1747180200	0.10111459	0.00125398	1.26	0.09972604	0.10179578	0.09850448	0
1747093800	0.09986061	-0.024999	-20.02	0.101056	0.10256004	0.09793025	0
1747007400	0.12485996	0.02339175	23.05	0.09567914	0.12550094	0.09528887	8469
1746921000	0.10146821	0.00163315	1.64	0.09567914	0.10172875	0.09528887	8469
1746834600	0.09983506	-0.000165	-0.16	0.10014839	0.10094808	0.09928599	0
1746748200	0.10000013	0.00584216	6.20	0.09415257	0.10069667	0.09400847	0
1746661800	0.09415797	0.00026071	0.28	0.09398233	0.09469874	0.0929476	0
1746575400	0.09389726	0.00194985	2.12	0.09185912	0.09397091	0.09061583	0
1746489000	0.09194741	0.00054656	0.60	0.09141948	0.0923214	0.09082507	0
1746402600	0.09140085	-0.001562	-1.68	0.0931072	0.09340279	0.09140085	0
1746316200	0.0929633	-0.000994	-1.06	0.09405093	0.09405093	0.0929633	0
1746229800	0.09395748	0.0004258	0.46	0.093702	0.09498822	0.09353348	0
1746143400	0.09353168	0.00212679	2.33	0.09147144	0.09450798	0.09139363	0
1746057000	0.09140489	1.0E-6	0.00	0.09150949	0.09235054	0.0902537	0
1745970600	0.09140344	-0.000839	-0.91	0.09216816	0.09262529	0.09103846	0
1745884200	0.09224248	0.00126555	1.39	0.09091558	0.09271334	0.09010983	0
1745797800	0.09097693	-0.000851	-0.93	0.09179224	0.09248135	0.09086481	0
1745711400	0.0918281	-9.7E-5	-0.11	0.0920142	0.09238871	0.09114803	0
1745625000	0.09192506	0.00077367	0.85	0.09110397	0.09299901	0.09014347	0
1745538600	0.09115139	-0.007985	-8.05	0.09567914	0.09913589	0.08983448	8469
1745452200	0.09913589	0	0.00	0.09567914	0.09913589	0.09528887	0
1745365800	0.09913589	0.01447682	17.10	0.09567914	0.09913589	0.09528887	0
1745279400	0.08465907	0.00212348	2.57	0.08268997	0.08590546	0.08267636	0
1745193000	0.08253559	-4.5E-5	-0.05	0.08250593	0.08274785	0.08147658	0
1745106600	0.08258086	0.00064587	0.79	0.08194931	0.0829199	0.08187855	0
1745020200	0.08193499	-0.000402	-0.49	0.08237367	0.08251118	0.08181531	0