Meta Masters Guild MEMAG

US$ 0,005098

-0,000032

(

-0,63%

)

Links Oficiais

Website

Discord

Info

Posição 3738

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

UNSW3

Venda

US$ 0,00000000

Último Horário de Negociação

18:16:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00699

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,004809

Capitalização de Mercado Totalmente Diluída

US$ 5.098.390

Data de Gênese

09/11/2022

Variação Diária 0,005021-0,006957

Variação de 52 Semanas 0,002086-0,00888

Oferta em Circulação 0 / 1.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MEMAG/USDT	https://hitbtc.com/MEMAG-to-USDT	USDT	1	https://hitbtc.com/MEMAG-to-USDT	0	-
2.17E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1727913723	MEMAG/ETH	https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6	ETH	2	https://info.uniswap.org/#/tokens/0x6e39a587691b8c9d4341ce0a960998ed6f537af6	0	20 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00560424	-0.00050585	-9.02620159022	0.00511262	0.00591874	0	CX
4	0.00531526	-0.00021687	-4.08013907128	0.00467997	0.00695745	0	CX
12	0.0067204	-0.00162201	-24.1356169276	0.00467997	0.00769256	0	CX
26	0.00713196	-0.00203357	-28.5134801653	0.00467997	0.00861602	0	CX
52	0.00556934	-0.00047095	-8.45611867834	0.00208602	0.00888048	1.29950248	CX
156	0	0	0	0	0.00958996	2.52884557	CX
260	0	0	0	0	0.00958996	2.52884557	CX

Enter the Meta Masters Guild. Working as a guild enables us to collaborate with leading gaming developers on multiple gaming projects all with a common theme & an emphasis on producing fun and addictive Play2Earn games - specifically for the mobile gaming market.

Memereum Unveils Concept for First Insured LaunchPad, Product Launch Coming Soon

Monaco, Monaco, October 3rd, 2024, ChainwireMemereum team has officially revealed the concept for the first-ever insured blockchain LaunchPad...

Metacade Delivers Market-First Deal to Level Up Web3 Games

London, UK, October 3rd, 2024, ChainwireFor the first time, onchain gaming platform Metacade powers Web3 games to new levels with a market-first...

Axelar Launches Mobius Development Stack (MDS), A Reimagined Web3 Design Space

New York, NY, October 3rd, 2024, ChainwireMDS is a New Interoperability Standard Leveraging Enhanced AXL Token Utility to Power Infinite Security...

Funtico Launches Telegram Entertainment Hub, Introducing ‘Lucky Funatic’ Tap2Earn Game

New York, New York, October 3rd, 2024, ChainwireFuntico, the full-stack, chain agnostic Web3 gaming platform, today announced the launch of its...

CARV Secures 10+ Strategic Partnerships in Q3 2024, Driving Web3 Gaming and AI Innovation

Santa Clara, CA, October 3rd, 2024, ChainwireCARV, the largest modular identity and data layer for gaming and AI, today marks its most prolific...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727913000	0.00512373	-0.000196	-3.68	0.00531712	0.00542102	0.00511262
1727826600	0.00531971	-0.00031	-5.51	0.00564833	0.00576456	0.00526509
1727740200	0.00562993	-0.000128	-2.22	0.00577005	0.00577269	0.00558831
1727653800	0.00575824	-4.8E-5	-0.83	0.00580705	0.00582247	0.00572085
1727567400	0.00580626	-4.8E-5	-0.82	0.00585724	0.00586958	0.00575907
1727481000	0.00585383	0.00014775	2.59	0.00570503	0.00591874	0.0056778
1727394600	0.00570608	0.00011773	2.11	0.00560424	0.00578305	0.00555396
1727308200	0.00558835	-0.000173	-3.00	0.00575284	0.00578226	0.00555352
1727221800	0.00576171	1.4E-5	0.24	0.00574652	0.00579572	0.00563269
1727135400	0.00574804	0.00014467	2.58	0.00689788	0.00695745	0.00571387
1727049000	0.00560337	-8.0E-5	-1.41	0.00567641	0.00568887	0.00548654
1726962600	0.00568342	0.00014055	2.54	0.00555404	0.00568817	0.00549402
1726876200	0.00554287	0.00018944	3.54	0.00534974	0.00557965	0.00529555
1726789800	0.00535343	0.00024354	4.77	0.00516922	0.00540117	0.0051573
1726703400	0.00510989	3.7E-5	0.73	0.00507775	0.0051212	0.00494671
1726617000	0.00507296	7.9E-5	1.58	0.00498069	0.00518825	0.0049129
1726530600	0.00499373	-3.6E-5	-0.72	0.00503678	0.00506358	0.00489606
1726444200	0.00503001	-0.000215	-4.10	0.00524669	0.00527132	0.00501098
1726357800	0.0052453	-5.5E-5	-1.04	0.00529892	0.00529892	0.00519265
1726271400	0.00530046	0.00017139	3.34	0.00512328	0.0053441	0.00507326
1726185000	0.00512907	4.4E-5	0.87	0.00507803	0.00517894	0.00502951
1726098600	0.00508515	-9.8E-5	-1.89	0.00517545	0.00517581	0.0049507
1726012200	0.00518302	5.7E-5	1.11	0.00511375	0.00520326	0.005039
1725925800	0.0051264	0.00013232	2.65	0.00689788	0.00695745	0.00493633
1725839400	0.00499408	6.9E-5	1.40	0.00492405	0.0050518	0.00486878
1725753000	0.00492496	0.00010218	2.12	0.00483588	0.00501085	0.00482306
1725666600	0.00482278	-0.000317	-6.17	0.00514352	0.00522071	0.00467997
1725580200	0.00513973	-0.000166	-3.13	0.00531526	0.00535078	0.00509889
1725493800	0.00530534	-7.0E-6	-0.13	0.00525046	0.00539902	0.00502012
1725407400	0.00531202	-0.000193	-3.51	0.00550422	0.00553389	0.00528833
1725321000	0.005505	0.00023052	4.37	0.00689788	0.00695745	0.00528264
1725234600	0.00527448	-0.000176	-3.23	0.00544956	0.00545796	0.00522217
1725148200	0.00545012	-3.3E-5	-0.60	0.00547961	0.005494	0.00540994
1725061800	0.00548352	-8.9E-7	-0.02	0.00548081	0.00550919	0.00529729
1724975400	0.00548441	-1.2E-5	-0.22	0.00548534	0.00563271	0.00544249
1724889000	0.00549613	0.0001498	2.80	0.00533531	0.00554287	0.00525226
1724802600	0.00534633	-0.000476	-8.18	0.00582892	0.00585889	0.00522674
1724716200	0.00582234	-0.000135	-2.27	0.00595615	0.00599579	0.00578962
1724629800	0.00595777	-3.4E-5	-0.57	0.00601178	0.00605803	0.00593842
1724543400	0.00599145	-8.0E-6	-0.13	0.00600525	0.00611332	0.00593822
1724457000	0.00599937	0.00030603	5.38	0.00569069	0.00606666	0.0056906
1724370600	0.00569334	-1.2E-5	-0.21	0.00689788	0.00695745	0.00561719
1724284200	0.0057049	0.00010737	1.92	0.00559439	0.00573615	0.00552416
1724197800	0.00559753	-0.00012	-2.10	0.00571929	0.00584656	0.00554825
1724111400	0.00571795	1.5E-5	0.26	0.00689788	0.00695745	0.0055726
1724025000	0.00570284	3.1E-5	0.55	0.00566938	0.00581659	0.00563991
1723938600	0.00567157	4.0E-5	0.71	0.00562856	0.00569887	0.0056181
1723852200	0.0056316	4.4E-5	0.79	0.00557857	0.00570347	0.00553909
1723765800	0.0055877	-0.000192	-3.32	0.00578322	0.00580142	0.00549114
1723679400	0.00577949	-7.2E-5	-1.23	0.00585956	0.00600679	0.00573429
1723593000	0.00585127	-9.3E-5	-1.56	0.00590943	0.00593327	0.00567157
1723506600	0.00594415	0.00039293	7.08	0.00689788	0.00695745	0.00549778
1723420200	0.00555122	-0.000105	-1.86	0.005663	0.00587627	0.00551802
1723333800	0.00565638	2.7E-5	0.48	0.00562811	0.00573172	0.00560582
1723247400	0.00562889	-0.000191	-3.28	0.00582655	0.00586639	0.00555359
1723161000	0.0058203	0.00072751	14.29	0.00507191	0.0059022	0.00503943
1723074600	0.00509279	-0.000233	-4.38	0.00534138	0.00552911	0.00502346
1722988200	0.00532546	3.7E-5	0.70	0.00525691	0.00553265	0.00525691
1722901800	0.00528809	-0.000577	-9.84	0.00689788	0.00695745	0.0047465
1722815400	0.00586555	-0.000443	-7.02	0.00629992	0.0063554	0.00575267
1722729000	0.00630862	-0.000166	-2.56	0.00647918	0.00654346	0.00620741
1722642600	0.00647512	-0.000475	-6.83	0.00694404	0.00697457	0.00643895
1722556200	0.00694992	-5.8E-5	-0.83	0.00702379	0.00702765	0.00668223
1722469800	0.00700799	-0.000101	-1.42	0.00710744	0.00726409	0.00697756
1722383400	0.00710944	-8.4E-5	-1.17	0.00719786	0.00730341	0.00702448
1722297000	0.00719383	9.1E-5	1.28	0.00689788	0.00736979	0.00686737
1722210600	0.0071028	3.8E-5	0.54	0.00704592	0.00712161	0.00694894
1722124200	0.00706521	-4.7E-5	-0.66	0.0070954	0.0072144	0.00695806
1722037800	0.00711189	0.00022312	3.24	0.00688688	0.00712888	0.00688541
1721951400	0.00688877	-0.000348	-4.81	0.00724031	0.0072497	0.00671547
1721865000	0.00723714	-0.000316	-4.18	0.00755867	0.00756817	0.00717638
1721778600	0.00755301	8.0E-5	1.07	0.00746931	0.00768247	0.00738487
1721692200	0.00747339	-0.00017	-2.22	0.00689788	0.00761014	0.00686737
1721605800	0.00764341	-6.7E-7	-0.01	0.00763208	0.00769256	0.00744221
1721519400	0.00764408	3.4E-5	0.45	0.0076081	0.00768095	0.00755824
1721433000	0.00760995	0.00016538	2.22	0.00741621	0.00768338	0.00733067
1721346600	0.00744457	8.4E-5	1.14	0.0073576	0.00757219	0.00734432
1721260200	0.00736092	-0.000127	-1.70	0.00748671	0.00763106	0.00732982
1721173800	0.00748771	-8.0E-5	-1.06	0.00756967	0.00759102	0.00727069
1721087400	0.00756752	0.00049695	7.03	0.00689788	0.00757807	0.00686737
1721001000	0.00707057	0.00017429	2.53	0.00689788	0.00708921	0.00686737
1720914600	0.00689628	0.00010056	1.48	0.00679585	0.00694812	0.00675883
1720828200	0.00679572	7.0E-5	1.04	0.00672213	0.00685262	0.00661285
1720741800	0.00672617	-6.0E-6	-0.09	0.0067204	0.00697303	0.00663314
1720655400	0.00673212	7.0E-5	1.05	0.00664612	0.00683417	0.00657269
1720569000	0.00666246	0.00011963	1.83	0.00654352	0.00674125	0.00651881
1720482600	0.00654283	0.00019927	3.14	0.00798573	0.0080153	0.00629992
1720396200	0.00634356	-0.00031	-4.66	0.00664454	0.00666708	0.00634356
1720309800	0.00665387	0.00018276	2.82	0.00646694	0.00668355	0.00641968
1720223400	0.00647111	-0.000197	-2.95	0.00661114	0.00674229	0.00614567
1720137000	0.00666791	-0.000482	-6.74	0.0071562	0.00718178	0.00663555
1720050600	0.0071498	-0.000264	-3.56	0.00741684	0.00743359	0.00705278