MetaBeatBEATT

US$ 0,001587

0,00

(

0,00%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4239

Polygon

Token

Não Minerável

Carteira

Oferta

US$ 0,001564

Bolsa

CRTO

Venda

US$ 0,001587

Último Horário de Negociação

00:04:44

Volume (24h)

$ 2.352

Tamanho da Última Negociação

20,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001587

Capitalização de Mercado Totalmente Diluída

US$ 3.174.000

Data de Gênese

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,00151-0,028499

Oferta em Circulação 0 / 2.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00164	Kucoin	703638.9518	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.147,72	1727203150	BEAT/USDT	https://trade.kucoin.com/BEAT-USDT	USDT	1	https://trade.kucoin.com/BEAT-USDT	100	34 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		BEAT/USD	https://crypto.com/exchange/trade/BEAT_USD	USD	2	https://crypto.com/exchange/trade/BEAT_USD	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.001586	1.0E-6	0.063051702396	0.001586	0.001588	120	CX
4	0.005939	-0.004352	-73.2783296851	0.00151	0.006246	580980	CX
12	0.005852	-0.004265	-72.8810663021	0.00151	0.006246	391989.583333	CX
26	0.019767	-0.01818	-91.9714675975	0.00151	0.020613	507610.344828	CX
52	0.013039	-0.011452	-87.8288212286	0.00151	0.028499	397547.428571	CX
156	0.013039	-0.011452	-87.8288212286	0.00151	0.028499	397547.428571	CX
260	0.013039	-0.011452	-87.8288212286	0.00151	0.028499	397547.428571	CX

MetaBeat is a Fan-to-Earn music NFTFI platform powered by rewards and social engagements. Shout Out your artists, hold Community NFTs, or stake BEAT to receive rewards and grow with the success of your artists.

Valhalla Partners with Alliance as Official Esports Partner, Expanding Web3 Gaming Horizons

Miami, Florida, September 24th, 2024, ChainwireFloki is proud to announce that Valhalla, an innovative Web3 play-to-earn game, is in a...

EasyA announces the EasyA x Polkadot University, the world’s first university focused on blockchain education

San Francisco, United States, September 24th, 2024, ChainwireEasyA, the world’s leading blockchain education platform, proudly announces the...

W3GG Token to be Listed on Gate.io, MEXC, and Uniswap, Leading the Future of Web3 Gaming

Baguio City, Philippines, September 24th, 2024, ChainwireW3GG, the Yield Guild Games (YGG) backed decentralised gaming protocol, is thrilled to...

Ethereum’s First Wallet MyEtherWallet, Integrates with Uphold’s Topper, Boosting ETH Blockchain Engagement

San Francisco, California, September 24th, 2024, ChainwireUphold’s fiat-to-crypto on-ramp Topper integrates with MEW (MyEtherWallet), a...

Bybit Launches Islamic Account, Expanding Access to Crypto Trading for Muslim Communities Worldwide

Dubai, United Arab Emirates, September 24th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1727135400	0.001587	-0.000234	-12.85	0.001586	0.001588	0.001586	120
1727049000	0.001821	0	0.00	0	0	0	0
1726962600	0.001821	0	0.00	0	0	0	0
1726876200	0.001821	0	0.00	0	0	0	0
1726789800	0.001821	0	0.00	0	0	0	0
1726703400	0.001821	0	0.00	0	0	0	0
1726617000	0.001821	0	0.00	0	0	0	0
1726530600	0.001821	0	0.00	0	0	0	0
1726444200	0.001821	0	0.00	0	0	0	0
1726357800	0.001821	0	0.00	0	0	0	0
1726271400	0.001821	0	0.00	0	0	0	0
1726185000	0.001821	0	0.00	0	0	0	0
1726098600	0.001821	0	0.00	0	0	0	0
1726012200	0.001821	4.1E-5	2.30	0.001786	0.001821	0.00172	750
1725925800	0.00178	0.000256	16.80	0.001722	0.001785	0.001722	2903800
1725839400	0.001524	0	0.00	0	0	0	0
1725753000	0.001524	0	0.00	0	0	0	0
1725666600	0.001524	0	0.00	0	0	0	0
1725580200	0.001524	0	0.00	0	0	0	0
1725493800	0.001524	0	0.00	0	0	0	0
1725407400	0.001524	-0.000121	-7.36	0.001515	0.001535	0.00151	100
1725321000	0.001645	-0.000517	-23.91	0.005939	0.006246	0.001596	130
1725234600	0.002162	0	0.00	0	0	0	0
1725148200	0.002162	0	0.00	0	0	0	0
1725061800	0.002162	0	0.00	0	0	0	0
1724975400	0.002162	0	0.00	0	0	0	0
1724889000	0.002162	0	0.00	0	0	0	0
1724802600	0.002162	0	0.00	0	0	0	0
1724716200	0.002162	0	0.00	0.002324	0.00219	0.002142	0
1724629800	0.002162	0	0.00	0	0	0	0
1724543400	0.002162	0	0.00	0	0	0	0
1724457000	0.002162	-0.000429	-16.56	0.002325	0.002481	0.00201	4894600
1724370600	0.002591	0.00018	7.47	0.002615	0.002621	0.002543	4340
1724284200	0.002411	0	0.00	0	0	0	0
1724197800	0.002411	0.000165	7.35	0.002998	0.002998	0.002411	37600
1724111400	0.002246	-0.000536	-19.27	0.0023	0.00246	0.002246	447310
1724025000	0.002782	0	0.00	0	0	0	0
1723938600	0.002782	0	0.00	0	0	0	0
1723852200	0.002782	0	0.00	0	0	0	0
1723765800	0.002782	0	0.00	0	0	0	0
1723679400	0.002782	0	0.00	0	0	0	0
1723593000	0.002782	-0.000162	-5.50	0.002793	0.002793	0.00278	60
1723506600	0.002944	-0.000772	-20.78	0.005939	0.006246	0.002877	7670
1723420200	0.003716	0	0.00	0	0	0	0
1723333800	0.003716	0	0.00	0	0	0	0
1723247400	0.003716	0	0.00	0	0	0	0
1723161000	0.003716	0	0.00	0	0	0	0
1723074600	0.003716	0	0.00	0	0	0	0
1722988200	0.003716	8.7E-5	2.40	0.00372	0.00372	0.003716	110
1722901800	0.003629	0.000379	11.66	0.005939	0.006246	0.003554	1096190
1722815400	0.00325	0	0.00	0	0	0	0
1722729000	0.00325	0	0.00	0	0	0	0
1722642600	0.00325	0	0.00	0	0	0	0
1722556200	0.00325	0	0.00	0	0	0	0
1722469800	0.00325	0	0.00	0	0	0	0
1722383400	0.00325	-4.3E-5	-1.31	0.00325	0.003251	0.00325	60
1722297000	0.003293	-0.001577	-32.38	0.005939	0.006246	0.003149	13990
1722210600	0.00487	0	0.00	0	0	0	0
1722124200	0.00487	0	0.00	0	0	0	0
1722037800	0.00487	0	0.00	0	0	0	0
1721951400	0.00487	0	0.00	0	0	0	0
1721865000	0.00487	0.000251	5.43	0.004869	0.00487	0.004869	100
1721778600	0.004619	-0.001322	-22.25	0.004815	0.004815	0.00457	170
1721692200	0.005941	-0.000143	-2.35	0.005939	0.006246	0.005939	30
1721605800	0.006084	0	0.00	0	0	0	0
1721519400	0.006084	0	0.00	0	0	0	0
1721433000	0.006084	0	0.00	0	0	0	0
1721346600	0.006084	0	0.00	0	0	0	0
1721260200	0.006084	0	0.00	0	0	0	0
1721173800	0.006084	0.000158	2.67	0.006042	0.006114	0.006042	180
1721087400	0.005926	0.000999	20.28	0.005926	0.005927	0.005926	100
1721001000	0.004927	0	0.00	0	0	0	0
1720914600	0.004927	0	0.00	0	0	0	0
1720828200	0.004927	0	0.00	0	0	0	0
1720741800	0.004927	0	0.00	0	0	0	0
1720655400	0.004927	-1.3E-5	-0.26	0.004937	0.005029	0.004927	140
1720569000	0.00494	-0.001001	-16.85	0.004996	0.004996	0.004859	80
1720482600	0.005941	0.000108	1.85	0.005939	0.006246	0.005939	30
1720396200	0.005833	0	0.00	0	0	0	0
1720309800	0.005833	0	0.00	0	0	0	0
1720223400	0.005833	0	0.00	0	0	0	0
1720137000	0.005833	0	0.00	0	0	0	0
1720050600	0.005833	0	0.00	0	0	0	0
1719964200	0.005833	-0.000124	-2.08	0.005852	0.005852	0.005828	90
1719877800	0.005957	-0.00035	-5.55	0.005939	0.006246	0.005773	130
1719791400	0.006307	0	0.00	0	0	0	0
1719705000	0.006307	0	0.00	0	0	0	0
1719618600	0.006307	0	0.00	0	0	0	0
1719532200	0.006307	-7.4E-5	-1.16	0.005939	0.006369	0.005939	110
1719445800	0.006381	-0.000135	-2.07	0.00638	0.006383	0.00638	1392340
1719359400	0.006516	0	0.00	0	0	0	0
1719273000	0.006516	0	0.00	0	0	0	0
1719186600	0.006516	0	0.00	0	0	0	0
1719100200	0.006516	0	0.00	0	0	0	0