MetaFactoryROBOT

US$ 0,839571

-0,047194

(

-5,32%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2033

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

06:40:59

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,9872

Capitalização de Mercado Totalmente Diluída

US$ 352.620

Data de Gênese

Variação Diária 0,823788-0,886765

Variação de 52 Semanas 0,467826-1,64

Oferta em Circulação 214.449 / 420.000

51.06%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0003344	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1749772922	ROBOT/ETH	https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb	ETH	1	https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.80452961	0.03504178	4.35556125771	0.60892902	0.96227947	0	CX
4	0.85206457	-0.01249318	-1.46622456089	0.60892902	0.96227947	0	CX
12	0.66384084	0.17573055	26.4717895332	0.4678256	0.96227947	0	CX
26	1.29978939	-0.460218	-35.4071208413	0.4678256	1.64054646	0	CX
52	1.18927353	-0.34970214	-29.4046853965	0.4678256	1.64054646	0	CX
156	0	0	0	0	1.64054646	0.00105382	CX
260	0	0	0	0	1.64054646	0.00105382	CX

Meta Factory is a marketplace for digi-physical apparel created by community-owned brands.

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

ANGL Inc. Launches $ANGL Token on Uniswap, Integrated with the Angel Twin Ecosystem

British Virgin Islands, British Virgin Islands, June 12th, 2025, ChainwireANGL Inc., parent company of the utility asset $ANGL, confirmed that its...

David Kinitsky Joins Everstake as CEO to Drive Institutional Growth, Investment and Global Expansion

Miami, FL, June 12th, 2025, ChainwireEverstake, a leading global non-custodial staking provider serving both retail and institutional clients, has...

BitGo Introduces Custody Support for Flare and Songbird Networks

Dubai, UAE, June 12th, 2025, ChainwireFlare, the blockchain for data, today announced that BitGo has launched institutional custody services for...

FIFA Rivals Launches Worldwide, Bringing Non-Simulation Arcade Football Action to Mobile Devices

Los Angeles, California, June 12th, 2025, ChainwireGlobal Release Introduces New Features, PvP Gameplay, and Digital Ownership Through the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1749772200	0.88709632	-0.040549	-4.37	0.92512763	0.93116355	0.87692721
1749685800	0.92764566	-0.011209	-1.19	0.94125908	0.96227947	0.91999793
1749599400	0.93885475	0.03819517	4.24	0.6097784	0.94418508	0.60892902
1749513000	0.90065958	0.06173358	7.36	0.6097784	0.90096054	0.60892902
1749426600	0.838926	-0.006183	-0.73	0.84402894	0.85141249	0.83422768
1749340200	0.84510905	0.0144628	1.74	0.82788411	0.85030563	0.82276779
1749253800	0.83064625	0.02272248	2.81	0.80452961	0.84663726	0.79740689
1749167400	0.80792377	-0.06493	-7.44	0.87404468	0.88322062	0.80220888
1749081000	0.87285422	0.00529355	0.61	0.86935974	0.89472732	0.86501254
1748994600	0.86756067	-0.005932	-0.68	0.87137617	0.88687896	0.86569806
1748908200	0.87349292	0.02523048	2.97	0.84903491	0.87426539	0.82847265
1748821800	0.84826244	0.00173553	0.21	0.84577116	0.851991	0.82907123
1748735400	0.84652691	0.00256151	0.30	0.84582467	0.85311793	0.83112444
1748649000	0.8439654	-0.032895	-3.75	0.88081294	0.88527718	0.84036726
1748562600	0.87686033	-0.016961	-1.90	0.89620537	0.93219684	0.87686033
1748476200	0.8938211	0.00307982	0.35	0.88866465	0.89951259	0.87295454
1748389800	0.89074128	0.03319589	3.87	0.85787979	0.90708006	0.84344708
1748303400	0.85754539	0.00550757	0.65	0.85335536	0.86799873	0.846975
1748217000	0.85203782	0.0059891	0.71	0.84738632	0.85311793	0.82629905
1748130600	0.84604872	0.00634023	0.76	0.84487163	0.8613308	0.84135708
1748044200	0.83970849	-0.051758	-5.81	0.8917311	0.91244384	0.83904972
1747957800	0.89146692	0.03437632	4.01	0.85493372	0.8998938	0.85317144
1747871400	0.8570906	0.01208187	1.43	0.84416604	0.87389086	0.82389137
1747785000	0.84500873	-0.001612	-0.19	0.84576782	0.86527337	0.81825339
1747698600	0.84662054	0.0239932	2.92	0.8354683	0.84743982	0.78742505
1747612200	0.82262734	-0.005213	-0.63	0.82971996	0.86486206	0.78547216
1747525800	0.82784064	-0.023462	-2.76	0.84681784	0.84730606	0.81977156
1747439400	0.85130214	-0.000906	-0.11	0.85206457	0.88424723	0.84798155
1747353000	0.85220836	-0.019031	-2.18	0.87441921	0.88386267	0.82948923
1747266600	0.87123907	-0.024572	-2.74	0.89634916	0.9102602	0.85340552
1747180200	0.89581078	0.06201114	7.44	0.83510715	0.91437667	0.80965596
1747093800	0.83379964	-0.004501	-0.54	0.83987904	0.8767366	0.8105856
1747007400	0.83830067	-0.027227	-3.15	0.6097784	0.8433568	0.60892902
1746921000	0.86552752	0.08278741	10.58	0.6097784	0.86654409	0.60892902
1746834600	0.78274011	0.04788608	6.52	0.73499113	0.82888062	0.73124251
1746748200	0.73485403	0.12901152	21.29	0.60582244	0.74118422	0.6050132
1746661800	0.60584251	-0.001625	-0.27	0.60905275	0.6180782	0.59859272
1746575400	0.60746769	-0.001816	-0.30	0.60856118	0.60856118	0.58692216
1746489000	0.60928348	0.00542731	0.90	0.60553152	0.61210916	0.59664316
1746402600	0.60385617	-0.009447	-1.54	0.61486462	0.6178876	0.60373579
1746316200	0.61330297	-0.002498	-0.41	0.61634601	0.61771371	0.60646115
1746229800	0.61580094	0.00109014	0.18	0.6149616	0.6247963	0.60680558
1746143400	0.6147108	0.01486743	2.48	0.60107731	0.6252678	0.59983668
1746057000	0.59984337	0.00018726	0.03	0.6012746	0.60726036	0.58274216
1745970600	0.59965611	-0.00206	-0.34	0.6017762	0.61574409	0.59611147
1745884200	0.60171601	0.0018091	0.30	0.59884017	0.60951088	0.58599921
1745797800	0.59990691	-0.008945	-1.47	0.61108924	0.61794779	0.59753936
1745711400	0.60885211	0.01083456	1.81	0.59973636	0.61449678	0.59600112
1745625000	0.59801755	0.00607939	1.03	0.59197494	0.61070468	0.58221715
1745538600	0.59193816	-0.048194	-7.53	0.6097784	0.64358289	0.58426033
1745452200	0.64013188	0	0.00	0.6097784	0.64358289	0.60892902
1745365800	0.64013188	0.11364918	21.59	0.6097784	0.64358289	0.60892902
1745279400	0.5264827	-0.003632	-0.69	0.53254537	0.5536828	0.52434588
1745193000	0.53011428	-0.010186	-1.89	0.53926012	0.54127321	0.52395464
1745106600	0.54030011	0.00851717	1.60	0.53133819	0.54225635	0.53028148
1745020200	0.53178294	0.00259494	0.49	0.52964612	0.53504	0.52642251
1744933800	0.529188	0.00117709	0.22	0.52865964	0.54002924	0.52314539
1744847400	0.52801091	-0.002949	-0.56	0.52953243	0.53851107	0.51554448
1744761000	0.53096032	-0.010316	-1.91	0.54282483	0.55491673	0.53069614
1744674600	0.54127656	0.00885826	1.66	0.53385956	0.56445048	0.53385956
1744588200	0.5324183	-0.018178	-3.30	0.54995089	0.55080696	0.52434254
1744501800	0.55059628	0.02629052	5.01	0.52409843	0.55717728	0.51719976
1744415400	0.52430576	0.01361008	2.67	0.50919088	0.5309971	0.5036064
1744329000	0.51069568	-0.045422	-8.17	0.55831424	0.55831424	0.49451406
1744242600	0.55611723	-0.084015	-13.12	0.6097784	0.64358289	0.4678256
1744156200	0.64013188	0	0.00	0.6097784	0.64358289	0.60892902
1744069800	0.64013188	0	0.00	0	0	0
1743983400	0.64013188	0	0.00	0	0	0
1743897000	0.64013188	0.03445657	5.69	0.6097784	0.64358289	0.60892902
1743810600	0.60567531	-0.002618	-0.43	0.60817662	0.61329628	0.59030294
1743724200	0.60829366	0.00676826	1.13	0.5992682	0.61603836	0.58693219
1743637800	0.6015254	-0.036647	-5.74	0.63777436	0.64925766	0.59612484
1743551400	0.6381723	0.0284775	4.67	0.6097784	0.64358289	0.60892902
1743465000	0.6096948	0.00673816	1.12	0.66925812	0.67374243	0.59474712
1743378600	0.60295664	-0.006979	-1.14	0.61074481	0.6173258	0.59407497
1743292200	0.60993556	-0.024287	-3.83	0.63388195	0.63926579	0.60338801
1743205800	0.63422304	-0.034958	-5.22	0.66925812	0.67374243	0.62362256
1743119400	0.66918121	-0.001481	-0.22	0.67183969	0.6811728	0.66516507
1743033000	0.6706626	-0.020606	-2.98	0.69043902	0.6947695	0.66296137
1742946600	0.69126833	-0.001264	-0.18	0.69578942	0.70049777	0.68258062
1742860200	0.69253236	0.02569864	3.85	0.66884347	0.7028486	0.66203174
1742773800	0.66683372	0.00539052	0.81	0.66222569	0.67539436	0.66208859
1742687400	0.6614432	0.00411647	0.63	0.65733008	0.67021785	0.65733008
1742601000	0.65732673	-0.004137	-0.63	0.66384084	0.66705777	0.64826449
1742514600	0.66146326	-0.028263	-4.10	0.6881952	0.69085033	0.65326377
1742428200	0.68972675	0.04507378	6.99	0.64686336	0.69160608	0.6447232
1742341800	0.64465297	-0.001077	-0.17	0.64449915	0.64679648	0.62656528
1742255400	0.64572974	0.01501456	2.38	0.64195102	0.65315342	0.6196967
1742169000	0.63071518	-0.01773	-2.73	0.64763582	0.64898011	0.62259929
1742082600	0.64844507	0.00861415	1.35	0.63965704	0.65323368	0.63687817
1741996200	0.63983092	0.01658624	2.66	0.62312764	0.65027758	0.62273974
1741909800	0.62324468	-0.014082	-2.21	0.63847995	0.64022217	0.60988206