ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MetaFactoryROBOT
US$ 0,839571
-0,047194
(
-5,32%
)
Info
Posição Posição 2033
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
06:40:59
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,9872
Capitalização de Mercado Totalmente Diluída
US$ 352.620
Data de Gênese
-
Variação Diária 0,823788-0,886765
Variação de 52 Semanas 0,467826-1,64
Oferta em Circulação 214.449 / 420.000
51.06%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.0003344Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001749772922ROBOT/ETHhttps://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823ebETH1https://info.uniswap.org/#/tokens/0xfb5453340c03db5ade474b27e68b6a9c6b2823eb014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.804529610.035041784.355561257710.608929020.962279470CX
40.85206457-0.01249318-1.466224560890.608929020.962279470CX
120.663840840.1757305526.47178953320.46782560.962279470CX
261.29978939-0.460218-35.40712084130.46782561.640546460CX
521.18927353-0.34970214-29.40468539650.46782561.640546460CX
15600001.640546460.00105382CX
26000001.640546460.00105382CX

Sobre ROBOT

Meta Factory is a marketplace for digi-physical apparel created by community-owned brands.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17497722000.88709632-0.040549-4.370.925127630.931163550.876927210
17496858000.92764566-0.011209-1.190.941259080.962279470.919997930
17495994000.938854750.038195174.240.60977840.944185080.608929020
17495130000.900659580.061733587.360.60977840.900960540.608929020
17494266000.838926-0.006183-0.730.844028940.851412490.834227680
17493402000.845109050.01446281.740.827884110.850305630.822767790
17492538000.830646250.022722482.810.804529610.846637260.797406890
17491674000.80792377-0.06493-7.440.874044680.883220620.802208880
17490810000.872854220.005293550.610.869359740.894727320.865012540
17489946000.86756067-0.005932-0.680.871376170.886878960.865698060
17489082000.873492920.025230482.970.849034910.874265390.828472650
17488218000.848262440.001735530.210.845771160.8519910.829071230
17487354000.846526910.002561510.300.845824670.853117930.831124440
17486490000.8439654-0.032895-3.750.880812940.885277180.840367260
17485626000.87686033-0.016961-1.900.896205370.932196840.876860330
17484762000.89382110.003079820.350.888664650.899512590.872954540
17483898000.890741280.033195893.870.857879790.907080060.843447080
17483034000.857545390.005507570.650.853355360.867998730.8469750
17482170000.852037820.00598910.710.847386320.853117930.826299050
17481306000.846048720.006340230.760.844871630.86133080.841357080
17480442000.83970849-0.051758-5.810.89173110.912443840.839049720
17479578000.891466920.034376324.010.854933720.89989380.853171440
17478714000.85709060.012081871.430.844166040.873890860.823891370
17477850000.84500873-0.001612-0.190.845767820.865273370.818253390
17476986000.846620540.02399322.920.83546830.847439820.787425050
17476122000.82262734-0.005213-0.630.829719960.864862060.785472160
17475258000.82784064-0.023462-2.760.846817840.847306060.819771560
17474394000.85130214-0.000906-0.110.852064570.884247230.847981550
17473530000.85220836-0.019031-2.180.874419210.883862670.829489230
17472666000.87123907-0.024572-2.740.896349160.91026020.853405520
17471802000.895810780.062011147.440.835107150.914376670.809655960
17470938000.83379964-0.004501-0.540.839879040.87673660.81058560
17470074000.83830067-0.027227-3.150.60977840.84335680.608929020
17469210000.865527520.0827874110.580.60977840.866544090.608929020
17468346000.782740110.047886086.520.734991130.828880620.731242510
17467482000.734854030.1290115221.290.605822440.741184220.60501320
17466618000.60584251-0.001625-0.270.609052750.61807820.598592720
17465754000.60746769-0.001816-0.300.608561180.608561180.586922160
17464890000.609283480.005427310.900.605531520.612109160.596643160
17464026000.60385617-0.009447-1.540.614864620.61788760.603735790
17463162000.61330297-0.002498-0.410.616346010.617713710.606461150
17462298000.615800940.001090140.180.61496160.62479630.606805580
17461434000.61471080.014867432.480.601077310.62526780.599836680
17460570000.599843370.000187260.030.60127460.607260360.582742160
17459706000.59965611-0.00206-0.340.60177620.615744090.596111470
17458842000.601716010.00180910.300.598840170.609510880.585999210
17457978000.59990691-0.008945-1.470.611089240.617947790.597539360
17457114000.608852110.010834561.810.599736360.614496780.596001120
17456250000.598017550.006079391.030.591974940.610704680.582217150
17455386000.59193816-0.048194-7.530.60977840.643582890.584260330
17454522000.6401318800.000.60977840.643582890.608929020
17453658000.640131880.1136491821.590.60977840.643582890.608929020
17452794000.5264827-0.003632-0.690.532545370.55368280.524345880
17451930000.53011428-0.010186-1.890.539260120.541273210.523954640
17451066000.540300110.008517171.600.531338190.542256350.530281480
17450202000.531782940.002594940.490.529646120.535040.526422510
17449338000.5291880.001177090.220.528659640.540029240.523145390
17448474000.52801091-0.002949-0.560.529532430.538511070.515544480
17447610000.53096032-0.010316-1.910.542824830.554916730.530696140
17446746000.541276560.008858261.660.533859560.564450480.533859560
17445882000.5324183-0.018178-3.300.549950890.550806960.524342540
17445018000.550596280.026290525.010.524098430.557177280.517199760
17444154000.524305760.013610082.670.509190880.53099710.50360640
17443290000.51069568-0.045422-8.170.558314240.558314240.494514060
17442426000.55611723-0.084015-13.120.60977840.643582890.46782560
17441562000.6401318800.000.60977840.643582890.608929020
17440698000.6401318800.000000
17439834000.6401318800.000000
17438970000.640131880.034456575.690.60977840.643582890.608929020
17438106000.60567531-0.002618-0.430.608176620.613296280.590302940
17437242000.608293660.006768261.130.59926820.616038360.586932190
17436378000.6015254-0.036647-5.740.637774360.649257660.596124840
17435514000.63817230.02847754.670.60977840.643582890.608929020
17434650000.60969480.006738161.120.669258120.673742430.594747120
17433786000.60295664-0.006979-1.140.610744810.61732580.594074970
17432922000.60993556-0.024287-3.830.633881950.639265790.603388010
17432058000.63422304-0.034958-5.220.669258120.673742430.623622560
17431194000.66918121-0.001481-0.220.671839690.68117280.665165070
17430330000.6706626-0.020606-2.980.690439020.69476950.662961370
17429466000.69126833-0.001264-0.180.695789420.700497770.682580620
17428602000.692532360.025698643.850.668843470.70284860.662031740
17427738000.666833720.005390520.810.662225690.675394360.662088590
17426874000.66144320.004116470.630.657330080.670217850.657330080
17426010000.65732673-0.004137-0.630.663840840.667057770.648264490
17425146000.66146326-0.028263-4.100.68819520.690850330.653263770
17424282000.689726750.045073786.990.646863360.691606080.64472320
17423418000.64465297-0.001077-0.170.644499150.646796480.626565280
17422554000.645729740.015014562.380.641951020.653153420.61969670
17421690000.63071518-0.01773-2.730.647635820.648980110.622599290
17420826000.648445070.008614151.350.639657040.653233680.636878170
17419962000.639830920.016586242.660.623127640.650277580.622739740
17419098000.62324468-0.014082-2.210.638479950.640222170.609882060