MetaVisaMESA

US$ 0,000071

-0,00000018

(

-0,26%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 4156

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,000047

Bolsa

GATE

Venda

US$ 0,000071

Último Horário de Negociação

16:17:17

Volume (24h)

$ 2.281

Tamanho da Última Negociação

3.505,97

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00007

Capitalização de Mercado Totalmente Diluída

US$ 706.600

Data de Gênese

19/01/2022

Variação Diária 0,000071-0,000071

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 0 / 10.000.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.9E-5	LATOKEN	1957662.69	/cdn/crypto/logos/exchanges/LATK.png	$ 131,01	1726195107	MESA/USDT	https://exchange.latoken.com/exchange/MESA-USDT	USDT	1	https://exchange.latoken.com/exchange/MESA-USDT	47.6057776231	9 mins atrás
6.6E-5	HTX	1495765.9159	/cdn/crypto/logos/exchanges/HUOB.png	$ 100,20	1726188632	MESA/USDT	https://www.huobi.com/en-us/exchange/mesa_usdt	USDT	2	https://www.huobi.com/en-us/exchange/mesa_usdt	36.3735284594	2 horas atrás
6.8E-5	Gate.io	658809	/cdn/crypto/logos/exchanges/GATE.png	$ 43,85	1726195004	MESA/USDT	https://gate.io/trade/MESA_USDT	USDT	3	https://gate.io/trade/MESA_USDT	16.0206939175	11 mins atrás
3.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1726192979	MESA/ETH	https://gate.io/trade/MESA_ETH	ETH	4	https://gate.io/trade/MESA_ETH	0	45 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

By analyzing blockchain data, MetaVisa Protocol helps users to establish and display reliable on-chain identity & credit records and makes it easier for DeFi, NFT, GameFi, DAO, and other DApps to serve their users better through our credit system.

Galactic Gaming Platform Unioverse Announces UNIO Public Token Sale

Boulder, Colorado, September 12th, 2024, ChainwireGalactic sci-fi game and game creation platform Unioverse has announced its public token sale...

AirMoney Degn Device Launches as World’s First DePIN Hardware Device

Singapore, Singapore, September 12th, 2024, ChainwireAirmoney will unveil AirMoney Degn Device, a web3 hardware solution designed for DePIN...

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726185000	7.09E-5	6.0E-7	0.85	7.02E-5	7.159E-5	6.953E-5	0
1726098600	7.03E-5	-1.0E-6	-1.40	7.155E-5	7.155E-5	6.844E-5	0
1726012200	7.165E-5	7.8E-7	1.10	7.069E-5	7.193E-5	6.966E-5	0
1725925800	7.087E-5	-2.1E-5	-22.81	8.055E-5	0.01515805	6.886E-5	1463734
1725839400	9.205E-5	1.0E-6	1.10	9.076E-5	9.312E-5	8.974E-5	45293
1725753000	9.078E-5	2.0E-6	2.25	8.914E-5	9.236E-5	8.89E-5	0
1725666600	8.889E-5	-6.0E-6	-6.33	9.481E-5	9.623E-5	8.626E-5	0
1725580200	9.474E-5	-3.0E-6	-3.07	9.797E-5	9.863E-5	9.398E-5	0
1725493800	9.779E-5	-1.2E-7	-0.12	9.678E-5	9.952E-5	9.253E-5	0
1725407400	9.791E-5	-4.0E-6	-3.94	0.00010146	0.000102	9.748E-5	0
1725321000	0.00010147	4.0E-6	4.11	8.055E-5	0.00010245	7.747E-5	200248
1725234600	9.722E-5	-3.0E-6	-2.99	0.00010045	0.0001006	9.626E-5	0
1725148200	0.00010046	-6.1E-7	-0.60	0.000101	0.00010127	9.972E-5	0
1725061800	0.00010107	-2.0E-8	-0.02	0.00010102	0.00010155	9.764E-5	0
1724975400	0.00010109	-2.2E-7	-0.22	0.00010111	0.00010382	0.00010032	192084
1724889000	0.00010131	3.0E-6	3.04	9.834E-5	0.00010217	9.681E-5	169501
1724802600	9.855E-5	1.8E-5	22.36	8.058E-5	0.00010363	7.693E-5	193468
1724716200	8.049E-5	-2.0E-6	-2.43	8.234E-5	8.289E-5	8.004E-5	0
1724629800	8.236E-5	-4.7E-7	-0.57	8.311E-5	8.375E-5	8.209E-5	0
1724543400	8.283E-5	-1.1E-7	-0.13	8.302E-5	8.451E-5	8.209E-5	0
1724457000	8.294E-5	4.0E-6	5.08	7.867E-5	8.387E-5	7.867E-5	0
1724370600	7.87E-5	-1.6E-7	-0.20	8.055E-5	0.0172521	7.747E-5	200248
1724284200	7.886E-5	1.0E-6	1.29	7.734E-5	7.93E-5	7.637E-5	0
1724197800	7.738E-5	-2.0E-6	-2.53	7.906E-5	8.082E-5	7.67E-5	225174
1724111400	7.905E-5	2.1E-7	0.27	8.055E-5	0.01701599	7.704E-5	200248
1724025000	7.884E-5	4.4E-7	0.56	7.837E-5	8.041E-5	7.797E-5	0
1723938600	7.84E-5	5.5E-7	0.71	7.781E-5	7.878E-5	7.766E-5	0
1723852200	7.785E-5	6.1E-7	0.79	7.712E-5	7.884E-5	7.657E-5	0
1723765800	7.724E-5	-3.0E-6	-3.75	7.995E-5	8.02E-5	7.591E-5	0
1723679400	7.99E-5	-9.9E-7	-1.22	8.1E-5	8.304E-5	7.927E-5	309797
1723593000	8.089E-5	-2.9E-5	-26.47	0.00010892	0.00010936	7.84E-5	143739
1723506600	0.00010956	7.0E-6	6.84	8.055E-5	0.00010996	7.747E-5	200248
1723420200	0.00010232	2.4E-5	30.69	7.829E-5	0.00010831	7.829E-5	371475
1723333800	7.819E-5	3.8E-7	0.49	7.78E-5	7.924E-5	7.749E-5	96951
1723247400	7.781E-5	-3.0E-6	-3.73	8.055E-5	8.11E-5	7.677E-5	95229
1723161000	8.046E-5	1.0E-5	14.20	7.011E-5	8.159E-5	6.966E-5	758256
1723074600	7.04E-5	-3.0E-6	-4.07	7.384E-5	7.643E-5	6.944E-5	120468
1722988200	7.362E-5	5.2E-7	0.71	7.267E-5	7.648E-5	7.267E-5	59649
1722901800	7.31E-5	-8.0E-6	-9.87	8.709E-5	0.01564388	6.561E-5	293069
1722815400	8.109E-5	-6.0E-6	-6.88	8.709E-5	8.786E-5	7.953E-5	0
1722729000	8.721E-5	-2.0E-6	-2.23	8.957E-5	9.046E-5	8.581E-5	0
1722642600	8.951E-5	2.5E-5	39.03	6.4E-5	9.132E-5	5.989E-5	39706
1722556200	6.405E-5	-5.3E-7	-0.82	6.473E-5	6.477E-5	6.158E-5	0
1722469800	6.458E-5	-9.4E-7	-1.43	6.55E-5	6.695E-5	6.43E-5	0
1722383400	6.552E-5	-7.8E-7	-1.18	6.633E-5	6.731E-5	6.474E-5	0
1722297000	6.63E-5	8.4E-7	1.28	6.673E-5	6.792E-5	6.222E-5	200248
1722210600	6.546E-5	3.5E-7	0.54	6.493E-5	6.563E-5	6.404E-5	0
1722124200	6.511E-5	-4.3E-7	-0.66	6.539E-5	6.649E-5	6.412E-5	0
1722037800	6.554E-5	2.0E-6	3.15	6.347E-5	6.57E-5	6.346E-5	0
1721951400	6.349E-5	-3.0E-6	-4.50	6.673E-5	6.681E-5	6.189E-5	0
1721865000	6.67E-5	-3.0E-6	-4.31	6.966E-5	6.975E-5	6.614E-5	0
1721778600	6.961E-5	-3.4E-5	-32.91	0.00010326	0.0001062	6.806E-5	74754
1721692200	0.00010331	-2.0E-6	-1.89	0.00010171	0.02315806	0.00010153	200248
1721605800	0.00010566	-1.0E-8	-0.01	0.00010551	0.00010634	0.00010288	0
1721519400	0.00010567	4.7E-7	0.45	0.00010518	0.00010618	0.00010449	0
1721433000	0.0001052	2.0E-6	1.94	0.00010252	0.00010622	0.00010134	7336881
1721346600	0.00010292	1.0E-6	0.98	0.00010171	0.00010468	0.00010153	18777722
1721260200	0.00010176	-2.0E-6	-1.93	0.0001035	0.00010549	0.00010133	7787391
1721173800	0.00010351	-1.0E-6	-0.96	0.00010464	0.00013862	0.00010051	22081522
1721087400	0.00010462	7.0E-6	7.16	9.536E-5	0.00010476	9.494E-5	11190380
1721001000	9.774E-5	2.0E-6	2.10	9.536E-5	9.8E-5	9.494E-5	66331664
1720914600	9.534E-5	1.0E-6	1.06	9.395E-5	9.605E-5	9.344E-5	78984101
1720828200	9.395E-5	9.7E-7	1.04	9.293E-5	0.00012436	9.142E-5	23511628
1720741800	9.298E-5	-9.0E-8	-0.10	9.29E-5	0.00012513	9.17E-5	37290691
1720655400	9.307E-5	-3.0E-5	-24.43	0.0001225	0.00012597	9.247E-5	15300102
1720569000	0.00012281	2.0E-6	1.66	0.00012061	0.00012426	0.00012016	15319008
1720482600	0.0001206	4.0E-6	3.42	0.00017092	0.01933094	0.00011612	21261364
1720396200	0.00011693	-6.0E-6	-4.89	0.00012248	0.00012289	0.00011693	15824768
1720309800	0.00012265	3.0E-6	2.52	0.0001192	0.00012319	0.00011833	15052970
1720223400	0.00011928	-4.0E-6	-3.25	0.00012186	0.0001451	0.00011402	12226074
1720137000	0.00012291	-9.0E-6	-6.83	0.00013191	0.00015688	0.00012231	33656861
1720050600	0.00013179	-5.0E-6	-3.66	0.00013671	0.00013702	0.00013	65659184
1719964200	0.00013666	-8.5E-7	-0.62	0.00013745	0.00013839	0.00013594	26659982
1719877800	0.00013751	-3.4E-5	-19.80	0.00017092	0.02318959	0.00013689	4848099
1719791400	0.00017176	3.7E-5	27.43	0.00013495	0.00020568	0.00013402	13272641
1719705000	0.00013487	-3.4E-5	-20.15	0.00016873	0.0001701	0.00013467	7542121
1719618600	0.00016873	-3.0E-6	-1.74	0.00017244	0.00017409	0.00013675	13928222
1719532200	0.00017215	4.0E-6	2.38	0.00016842	0.00024227	0.00016815	49322652
1719445800	0.00016833	-1.0E-6	-0.59	0.00017092	0.00017149	0.00016629	78145534
1719359400	0.0001697	2.0E-6	1.19	0.0001678	0.00017127	0.00016677	49488284
1719273000	0.00016765	-3.0E-6	-1.75	0.00017092	0.00017149	0.00016195	219707
1719186600	0.00017095	-4.0E-6	-2.29	0.0001747	0.0001759	0.00017046	805072
1719100200	0.0001747	-3.6E-5	-17.06	0.00021117	0.00021117	0.00017384	14881850
1719013800	0.00021104	3.5E-5	19.93	0.00017553	0.00021274	0.0001723	716152
1718927400	0.00017564	-3.7E-5	-17.36	0.00021315	0.00021662	0.00017427	3027760
1718841000	0.00021312	4.0E-6	1.92	0.00020881	0.00021495	0.0001752	16763338
1718754600	0.0002087	-2.0E-6	-0.95	0.0002108	0.00021082	0.00016879	9518059
1718668200	0.00021023	-7.0E-6	-3.22	0.0002208	0.00022162	0.00018348	63611559
1718581800	0.00021718	3.0E-6	1.40	0.00021374	0.00021898	0.00021244	38717342
1718495400	0.00021389	5.0E-6	2.39	0.00020878	0.00021538	0.00020835	5752737
1718409000	0.00020877	4.8E-7	0.23	0.00020852	0.00024681	0.00017294	33140203
1718322600	0.00020829	-5.0E-6	-2.34	0.00021338	0.00021355	0.00017202	22357131