MetadiumMETA

US$ 0,027632

-0,001436

(

-4,94%

)

Links Oficiais

Website

Código fonte

Info

Posição 1000

Moeda

Não Minerável

Carteira

Oferta

US$ 0,027632

Bolsa

UPBT

Venda

US$ 0,028888

Último Horário de Negociação

09:17:47

Volume (24h)

$ 3.475.516

Tamanho da Última Negociação

2.324,59

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,02762

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

17/03/2019

Variação Diária 0,027579-0,029103

Variação de 52 Semanas 0,013944-0,059141

Oferta em Circulação 0 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
4.4E-7	Upbit	8026.19500353	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,003582	1728798151	META/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META	BTC	1	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-META	100	5 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		METADIUM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-METADIUM	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-METADIUM	0	-
7.27E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1728777735	META/ETH	https://trade.kucoin.com/META-ETH	ETH	3	https://trade.kucoin.com/META-ETH	0	10 horas atrás
5.0E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1728777735	META/BTC	https://trade.kucoin.com/META-BTC	BTC	4	https://trade.kucoin.com/META-BTC	0	10 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02604769	0.00158435	6.08249714274	0.02492316	0.04893493	72384.2083458	CX
4	0.02460385	0.00302819	12.3077892281	0.02417285	0.04893493	31187.4771287	CX
12	0.02886531	-0.00123327	-4.27249871905	0.01887536	0.04893493	22769.5156411	CX
26	0.04361223	-0.01598019	-36.6415338083	0.01887536	0.05072574	31060.3292526	CX
52	0.02302866	0.00460338	19.9897866398	0.01394367	0.05914107	84818.7277032	CX
156	0.10105437	-0.07342233	-72.6562641477	0.00514997	103.960332	147582.982013	CX
260	0.00623032	0.02140172	343.509161648	0.00137329	103.960332	4120981.38707	CX

Metadium is a protocol that aims to create a digital identity that proves your existence and features functionality over a broad spectrum of use cases in terms of self-sovereign identity.

Powerledger completes integration with Solana, accelerating the pace of innovation in sustainability

Zug, Switzerland, October 13th, 2024, ChainwirePowerledger (POWR) has officially completed its integration with the Solana ecosystem, accelerating...

TON P2E Fishing Game CoinFish, Incubated by MEETLabs, Officially Launches on Oct 23rd

Singapore, Singapore, October 13th, 2024, ChainwireMEETLabs officially announced that its incubated TON ecosystem clicker game CoinFish will...

Tomarket to Launch Token on October 31 as Daily Active Users Exceed 9 Million

Victoria, Seychelles, October 12th, 2024, ChainwireTomarket, the leading mini-app in the TON ecosystem, has announced its token launch (TGE, Token...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728777000	0.02905038	0.0028211	10.76	0.02626391	0.03109354	0.02626391	334239
1728690600	0.02622928	-0.00146	-5.27	0.0277168	0.02773951	0.02544155	542
1728604200	0.02768938	-0.002013	-6.78	0.0296775	0.02967766	0.02708963	197
1728517800	0.02970284	-0.000151	-0.51	0.02983148	0.03054202	0.02921669	21776
1728431400	0.02985417	0.00238592	8.69	0.02741096	0.03032878	0.0274048	145196
1728345000	0.02746825	0.00107155	4.06	0.02673009	0.04893493	0.02492316	4227
1728258600	0.0263967	0.00033272	1.28	0.02604769	0.02642132	0.02597084	508
1728172200	0.02606398	0.00063462	2.50	0.02549326	0.02619435	0.02544828	140
1728085800	0.02542936	-0.001307	-4.89	0.02673009	0.02673316	0.02492316	35829
1727999400	0.02673663	0.00063637	2.44	0.02586476	0.02686868	0.02491703	0
1727913000	0.02610026	-8.4E-5	-0.32	0.02615794	0.02678248	0.02579077	0
1727826600	0.02618465	-0.001005	-3.70	0.02723214	0.02755554	0.02589763	0
1727740200	0.02718973	-0.001061	-3.76	0.0281806	0.02819467	0.02706401	0
1727653800	0.0282512	-5.4E-5	-0.19	0.02832798	0.0283805	0.02814442	150
1727567400	0.02830537	3.4E-5	0.12	0.02830649	0.02846716	0.02814518	453
1727481000	0.02827133	-0.000399	-1.39	0.02864989	0.02925893	0.02820239	10827
1727394600	0.02867032	0.0009568	3.45	0.02780512	0.0289275	0.02757513	0
1727308200	0.02771352	-0.000601	-2.12	0.0282782	0.02843145	0.02770224	6600
1727221800	0.0283144	-0.000204	-0.72	0.02849732	0.0287612	0.02760566	27566
1727135400	0.02851863	0.00057459	2.06	0.02586476	0.02870617	0.02491703	1608
1727049000	0.02794404	-0.001907	-6.39	0.02978688	0.02981186	0.0274564	63469
1726962600	0.02985134	0.00209057	7.53	0.02780959	0.02985134	0.02762113	30191
1726876200	0.02776077	0.00192442	7.45	0.0257989	0.03012806	0.02576487	112633
1726789800	0.02583635	-0.00111	-4.12	0.02718318	0.02759313	0.02503166	6634
1726703400	0.02694595	0.00163255	6.45	0.02532594	0.02700586	0.02488475	2886
1726617000	0.0253134	0.00081478	3.33	0.02446264	0.02576097	0.02420658	0
1726530600	0.02449862	-0.000341	-1.37	0.02485377	0.02486557	0.02417285	1000
1726444200	0.0248394	0.00023196	0.94	0.02460385	0.02712737	0.02460385	66570
1726357800	0.02460744	-0.000233	-0.94	0.02482219	0.02486572	0.02439768	0
1726271400	0.02484066	-0.000176	-0.70	0.02501432	0.02632306	0.02439828	6276
1726185000	0.02501661	0.00034779	1.41	0.02467917	0.02517931	0.02466985	0
1726098600	0.02466882	0.00104914	4.44	0.02362929	0.02493977	0.02306024	29843
1726012200	0.02361968	-0.000372	-1.55	0.02392197	0.02395218	0.02318842	20000
1725925800	0.02399147	0.00090499	3.92	0.02586476	0.02595776	0.02298904	0
1725839400	0.02308648	0.00036548	1.61	0.02275349	0.02323269	0.02252756	8779
1725753000	0.022721	0.00063103	2.86	0.02213426	0.02302579	0.02203482	243
1725666600	0.02208997	-0.000371	-1.65	0.02246809	0.02334298	0.02154188	92698
1725580200	0.0224608	-0.000695	-3.00	0.02320211	0.02329443	0.02231023	0
1725493800	0.02315552	-0.000484	-2.05	0.02354166	0.02398646	0.02288487	854
1725407400	0.02363991	-0.000617	-2.54	0.02424459	0.02451243	0.02360436	0
1725321000	0.02425724	0.00078096	3.33	0.02586476	0.02595776	0.02353324	0
1725234600	0.02347628	-0.000695	-2.88	0.02417249	0.02420591	0.02347058	135
1725148200	0.02417134	-5.9E-5	-0.24	0.02423364	0.02433261	0.02409403	0
1725061800	0.02422987	-0.000114	-0.47	0.0243119	0.02455119	0.02374374	0
1724975400	0.02434377	7.8E-5	0.32	0.02420123	0.02508115	0.02414011	0
1724889000	0.0242658	-0.000195	-0.80	0.02439359	0.02468222	0.02374862	13468
1724802600	0.02446064	-0.000701	-2.79	0.02515003	0.02527816	0.02321019	3899
1724716200	0.0251621	-0.001191	-4.52	0.02638711	0.02642349	0.0251621	1247
1724629800	0.02635321	-0.000529	-1.97	0.02696301	0.027069	0.02617529	4958
1724543400	0.026882	-7.0E-6	-0.03	0.02692462	0.02709026	0.02674002	0
1724457000	0.02688947	0.00213129	8.61	0.02475766	0.02722406	0.02475766	475
1724370600	0.02475818	-0.000326	-1.30	0.02586476	0.02595776	0.0246073	0
1724284200	0.0250838	0.00084767	3.50	0.02419307	0.02516867	0.02414557	189
1724197800	0.02423613	-0.000114	-0.47	0.02435352	0.02514596	0.02402958	10167
1724111400	0.02435023	-0.000336	-1.36	0.02586476	0.02595776	0.02382965	18348
1724025000	0.02468648	-0.000275	-1.10	0.02498553	0.0252897	0.02468648	0
1723938600	0.02496138	0.0002122	0.86	0.02472883	0.02549118	0.02472883	379675
1723852200	0.02474918	-0.000593	-2.34	0.02532704	0.02581762	0.02423498	3247
1723765800	0.02534201	0.00239067	10.42	0.02291826	0.02632979	0.02263962	47492
1723679400	0.02295134	-0.00247	-9.72	0.02541951	0.02583	0.0228103	75992
1723593000	0.02542088	0.00047307	1.90	0.02492928	0.02585338	0.02456481	0
1723506600	0.02494781	0.00023848	0.97	0.02586476	0.02595776	0.02430455	0
1723420200	0.02470933	-0.000245	-0.98	0.02505456	0.02531166	0.02392082	32331
1723333800	0.02495417	-0.001749	-6.55	0.02678663	0.02705361	0.02472281	3449
1723247400	0.02670273	0.00260641	10.82	0.02407711	0.02683916	0.02329353	1348
1723161000	0.02409632	0.00093581	4.04	0.02311295	0.02514882	0.02302473	6739
1723074600	0.02316051	0.00132535	6.07	0.02185874	0.02422892	0.02172016	6014
1722988200	0.02183516	0.00121339	5.88	0.02051727	0.02225594	0.02051727	34269
1722901800	0.02062177	-0.002661	-11.43	0.02586476	0.03911161	0.01887536	3959
1722815400	0.02328312	0.0001972	0.85	0.02305422	0.02442966	0.02292906	134641
1722729000	0.02308592	-0.000262	-1.12	0.0233402	0.02361697	0.022762	0
1722642600	0.02334752	-0.002749	-10.53	0.02616997	0.02620881	0.02325134	2468
1722556200	0.0260963	0.00021456	0.83	0.02586476	0.02623091	0.02491703	13800
1722469800	0.02588174	-0.000611	-2.31	0.02646804	0.02672738	0.02580955	0
1722383400	0.02649323	-0.000236	-0.88	0.02672962	0.02679126	0.0261215	2967
1722297000	0.02672908	-0.00056	-2.05	0.03589028	0.03697278	0.02165948	1681
1722210600	0.02728872	0.00141568	5.47	0.02576495	0.02729572	0.02416055	9595
1722124200	0.02587304	6.8E-5	0.26	0.02580693	0.02636691	0.02534429	0
1722037800	0.02580537	0.00016477	0.64	0.0256576	0.02659953	0.0256576	3500
1721951400	0.0256406	0.00014228	0.56	0.02550445	0.02577733	0.02476266	8527
1721865000	0.02549832	-0.000222	-0.86	0.02572642	0.02616543	0.0254216	39865
1721778600	0.02572067	-0.000636	-2.41	0.02636574	0.02641671	0.02552983	0
1721692200	0.02635698	-0.000808	-2.97	0.03589028	0.03697278	0.02165948	12860
1721605800	0.02716489	-0.001734	-6.00	0.02886531	0.02899082	0.02636138	3373
1721519400	0.02889927	0.00152541	5.57	0.02734165	0.0290772	0.02734165	53533
1721433000	0.02737386	0.00243001	9.74	0.0249475	0.02765329	0.02475004	80565
1721346600	0.02494385	-8.2E-5	-0.33	0.0249931	0.02539079	0.0246597	4044
1721260200	0.02502608	-0.001047	-4.02	0.02603617	0.02643922	0.02492358	7004
1721173800	0.02607294	-0.000474	-1.79	0.02658917	0.02665031	0.02499946	1464
1721087400	0.02654661	0.00151053	6.03	0.03589028	0.03697278	0.02165948	64
1721001000	0.02503608	-0.000432	-1.70	0.0254707	0.02597328	0.02440694	4396
1720914600	0.02546841	0.00115599	4.75	0.02431401	0.02571169	0.02431401	4557