MetaheroHEROOO

US$ 0,002122

-0,00000103

(

-0,05%

)

Links Oficiais

Website

Código fonte

Info

Posição 572

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,001882

Bolsa

GATE

Venda

US$ 0,002002

Último Horário de Negociação

08:52:17

Volume (24h)

$ 62.454

Tamanho da Última Negociação

5.715,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002073

Capitalização de Mercado Totalmente Diluída

US$ 21.222.000

Data de Gênese

05/07/2021

Variação Diária 0,002109-0,002132

Variação de 52 Semanas 0,001633-0,006716

Oferta em Circulação 7.866.213.223 / 10.000.000.000

78.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002025	LATOKEN	7228341.01	/cdn/crypto/logos/exchanges/LATK.png	$ 14.472,66	1733586249	HERO/USDT	https://exchange.latoken.com/exchange/HERO-USDT	USDT	1	https://exchange.latoken.com/exchange/HERO-USDT	44.7377314624	9 mins atrás
0.002025	Gate.io	6484691.2	/cdn/crypto/logos/exchanges/GATE.png	$ 12.978,05	1733586021	HERO/USDT	https://gate.io/trade/HERO_USDT	USDT	2	https://gate.io/trade/HERO_USDT	40.1351254902	13 mins atrás
0.00201	LBank	2444114.73	/cdn/crypto/logos/exchanges/LBNK.png	$ 4.882,96	1733586798	HERO/USDT	https://www.lbank.info/exchange/hero/usdt	USDT	3	https://www.lbank.info/exchange/hero/usdt	15.1271430474	Recentemente
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HERO/USDT	https://crypto.com/exchange/trade/HERO_USDT	USDT	4	https://crypto.com/exchange/trade/HERO_USDT	0	-
5.3E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733586021	HERO/ETH	https://gate.io/trade/HERO_ETH	ETH	5	https://gate.io/trade/HERO_ETH	0	13 mins atrás
0.003157	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1733529732	HERO/USDT	https://trade.kucoin.com/HERO-USDT	USDT	6	https://trade.kucoin.com/HERO-USDT	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00179332	0.00032888	18.339169808	0.00178809	0.00216876	16318.5285714	CX
4	0.00180645	0.00031575	17.4790334634	0.00169994	0.0024806	77472.6178571	CX
12	0.00212445	-2.25E-6	-0.10590976488	0.00169994	0.0024806	297155.853247	CX
26	0.00308712	-0.00096492	-31.2563165669	0.00163302	0.00477123	26119147.4475	CX
52	0.00299212	-0.00086992	-29.0737002527	0.00163302	0.00671636	14984231.7074	CX
156	0.2056209	-0.2034987	-98.9679064725	0.00163302	0.21952816	6378007.26546	CX
260	0.02898997	-0.02686777	-92.6795370951	0.00163302	0.25152228	5808459.96114	CX

The first deflationary utility token coupled with ultra-HD metascanning technology.

Pepeto and Pepe Unchained Compete for Dominance in the Next Memecoin Era

London, united kingdom, December 6th, 2024, ChainwirePepeto: Low Price and Big Announcements AheadPepeto has captured the crypto community’s...

Credible Finance Targets $500M in Transactions on Plume’s Blockchain by 2025

New York City, United States, December 6th, 2024, ChainwirePlume Network is proud to partner with Credible Finance, a full-stack payment financing...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733529000	0.00212885	0.00011973	5.96	0.00200843	0.00216876	0.00200759	0
1733442600	0.00200912	-0.0001	-4.74	0.00210823	0.002156	0.00198252	5715
1733356200	0.00210879	0.00011672	5.86	0.00199136	0.002143	0.00199136	0
1733269800	0.00199207	-1.0E-5	-0.50	0.0020004	0.0020187	0.00193617	0
1733183400	0.00200178	0.00014546	7.84	0.00185484	0.00206751	0.00185015	108514
1733097000	0.00185632	4.0E-6	0.22	0.00185763	0.00187221	0.0018315	0
1733010600	0.00185228	5.5E-5	3.06	0.00179332	0.00186689	0.00178809	0
1732924200	0.00179751	7.0E-6	0.39	0.00179069	0.00182419	0.00177008	0
1732837800	0.00179048	-4.2E-5	-2.29	0.00182552	0.00182935	0.00176796	0
1732751400	0.00183284	7.0E-5	3.97	0.00176697	0.00192251	0.00174981	1992
1732665000	0.00176288	-4.7E-5	-2.60	0.00180889	0.0018347	0.00172478	0
1732578600	0.00180969	-4.0E-5	-2.16	0.00180589	0.00194624	0.00169994	108418
1732492200	0.00184941	-2.1E-5	-1.12	0.00187865	0.00189907	0.00181052	0
1732405800	0.00187041	0.00010855	6.16	0.00176529	0.00188989	0.00176115	789138
1732319400	0.00176186	-2.6E-5	-1.45	0.0017823	0.00181757	0.00173306	0
1732233000	0.00178793	6.5E-5	3.77	0.00172221	0.00188498	0.00170084	2133
1732146600	0.00172299	-8.3E-5	-4.60	0.00180589	0.00180989	0.00169994	10930
1732060200	0.00180574	-6.1E-5	-3.27	0.00186528	0.00186528	0.00178373	0
1731973800	0.00186643	8.5E-5	4.77	0.00178222	0.0024806	0.00174953	105064
1731887400	0.00178163	-3.2E-5	-1.76	0.00181924	0.00183235	0.00176877	50418
1731801000	0.00181407	-1.2E-5	-0.66	0.00182067	0.00189867	0.00181275	2200
1731714600	0.00182629	5.3E-5	2.99	0.00178222	0.00183908	0.00174953	2033
1731628200	0.00177368	-4.7E-5	-2.58	0.00181925	0.00185637	0.00176183	2256
1731541800	0.00182109	-3.2E-5	-1.73	0.00184975	0.00190211	0.00177908	0
1731455400	0.00185288	-6.5E-5	-3.39	0.00191277	0.00196073	0.00183367	2500
1731369000	0.0019177	6.0E-6	0.31	0.0019099	0.00199272	0.0017494	541676
1731282600	0.00191211	-2.0E-6	-0.10	0.00190138	0.00203791	0.00188749	209810
1731196200	0.00191404	0.00010889	6.03	0.00180645	0.00198887	0.00180614	226429
1731109800	0.00180515	-8.0E-5	-4.24	0.00190544	0.00193004	0.0017995	222735
1731023400	0.00188556	3.4E-5	1.84	0.00184443	0.00193017	0.00183825	215555
1730937000	0.00185173	8.0E-5	4.51	0.00177135	0.00189331	0.00177065	206228
1730850600	0.00177192	4.9E-5	2.84	0.00173367	0.00183053	0.00171487	188271
1730764200	0.00172248	-4.7E-5	-2.66	0.00204277	0.0022115	0.0017015	219684
1730677800	0.00176922	-2.2E-5	-1.23	0.00179572	0.00179699	0.00173587	185882
1730591400	0.00179073	-1.7E-5	-0.94	0.00181064	0.00181344	0.00176547	158604
1730505000	0.00180799	-3.0E-5	-1.63	0.00184068	0.00185214	0.00178905	171362
1730418600	0.00183787	-0.000104	-5.36	0.0019415	0.00194704	0.0018043	558795
1730332200	0.00194185	-3.4E-5	-1.72	0.00197589	0.00201043	0.00190077	164383
1730245800	0.00197619	-2.5E-5	-1.25	0.00200032	0.00203722	0.00196872	176404
1730159400	0.00200091	2.1E-5	1.06	0.00204277	0.0022115	0.00194073	269710
1730073000	0.00197978	2.1E-5	1.07	0.00195648	0.00198726	0.00193067	179970
1729986600	0.00195883	2.8E-5	1.45	0.00194953	0.00198588	0.00192164	189562
1729900200	0.0019309	-6.9E-5	-3.45	0.00200325	0.00205107	0.0019022	198783
1729813800	0.0019999	-0.000219	-9.87	0.00221705	0.00221729	0.00197382	376403
1729727400	0.00221928	0.00019947	9.88	0.00204363	0.00222053	0.00194265	269316
1729641000	0.00201981	-3.3E-5	-1.61	0.00205586	0.00207105	0.00199638	168206
1729554600	0.00205311	-2.0E-6	-0.10	0.00206104	0.00210063	0.00202005	285139
1729468200	0.00205559	1.6E-5	0.78	0.002041	0.00209207	0.00203009	277101
1729381800	0.0020394	-2.2E-5	-1.07	0.00206022	0.00206463	0.00202727	250822
1729295400	0.00206113	3.1E-5	1.53	0.00204277	0.0022115	0.00201496	2903042
1729209000	0.00203016	-3.2E-5	-1.55	0.00204277	0.0022115	0.00201496	2682741
1729122600	0.00206208	1.0E-5	0.49	0.0020589	0.00209466	0.0020426	41269
1729036200	0.00205224	2.8E-5	1.38	0.00205072	0.00211908	0.00202245	41779
1728949800	0.0020238	4.9E-5	2.48	0.00204277	0.0022115	0.00200211	2685171
1728863400	0.00197432	-3.2E-5	-1.60	0.00200799	0.00202249	0.00195227	57067
1728777000	0.00200603	-1.4E-5	-0.69	0.00202432	0.00203548	0.00199722	41910
1728690600	0.00202015	4.2E-5	2.12	0.00195357	0.00202549	0.00194762	79185
1728604200	0.00197771	-3.5E-5	-1.74	0.00201556	0.00202327	0.00192074	41545
1728517800	0.00201306	-3.7E-5	-1.80	0.00204765	0.00207275	0.00197681	42836
1728431400	0.00205044	6.0E-5	3.01	0.00199189	0.00206654	0.00198089	45071
1728345000	0.00199045	-1.0E-5	-0.50	0.00204277	0.0022115	0.00172431	2685981
1728258600	0.00200051	2.0E-5	1.01	0.00197656	0.00202686	0.00196608	181049
1728172200	0.00198048	2.5E-5	1.28	0.00196017	0.00202272	0.00195454	50436
1728085800	0.00195575	2.9E-5	1.50	0.00192853	0.0019925	0.00191911	56373
1727999400	0.00192721	1.5E-5	0.78	0.00204277	0.0022115	0.00189734	2673531
1727913000	0.00191254	-2.4E-5	-1.24	0.00193572	0.00198919	0.0019084	49375
1727826600	0.00193666	-0.000113	-5.51	0.00203027	0.00207205	0.00191678	132487
1727740200	0.0020496	-0.0001	-4.65	0.00215379	0.00215478	0.00202002	52068
1727653800	0.00214939	9.0E-6	0.42	0.00214084	0.00217336	0.00211672	44368
1727567400	0.00214056	-7.1E-5	-3.21	0.00221333	0.002218	0.00212814	17803
1727481000	0.00221204	5.6E-5	2.60	0.00215582	0.00223657	0.00214553	14083
1727394600	0.00215621	-3.3E-5	-1.51	0.00219521	0.00219886	0.00212432	53248
1727308200	0.00218898	-6.8E-5	-3.01	0.00225341	0.00226494	0.00215782	49331
1727221800	0.00225689	5.0E-6	0.22	0.00225094	0.00227958	0.00220635	43917
1727135400	0.00225153	8.2E-5	3.78	0.00204277	0.00227195	0.00201496	2694560
1727049000	0.00216904	-3.1E-5	-1.41	0.00219732	0.00222387	0.00213703	48769
1726962600	0.00220003	8.0E-5	3.77	0.00212436	0.00220187	0.00209696	50088
1726876200	0.00212008	-2.0E-6	-0.09	0.00212017	0.00217772	0.0020987	60089
1726789800	0.00212163	2.6E-5	1.24	0.00212009	0.00216544	0.00209482	50746
1726703400	0.00209576	3.9E-5	1.90	0.00205918	0.0021027	0.00202883	44656
1726617000	0.00205723	9.0E-6	0.44	0.00204277	0.0021279	0.00201496	46513
1726530600	0.00204812	-8.4E-5	-3.94	0.00213541	0.00225841	0.00202194	48611
1726444200	0.00213254	3.0E-5	1.43	0.00210351	0.00214915	0.00210138	49899
1726357800	0.00210295	-2.2E-5	-1.04	0.00212445	0.00214392	0.00208184	45658
1726271400	0.00212507	4.5E-5	2.16	0.00207764	0.00214606	0.00205736	50849
1726185000	0.00207999	4.1E-5	2.01	0.00203589	0.00210405	0.00203589	47826
1726098600	0.00203874	3.2E-5	1.59	0.0020034	0.0020634	0.00195091	45962
1726012200	0.00200633	-2.0E-6	-0.10	0.00200308	0.00205844	0.00197767	52172
1725925800	0.00200804	0.00012088	6.41	0.00209433	0.00211589	0.00187603	2689078
1725839400	0.00188716	2.6E-5	1.40	0.0018607	0.00190897	0.00183981	0
1725753000	0.00186104	-6.0E-6	-0.32	0.00187195	0.00192907	0.00185229	6316