Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.001973 | Gate.io | 3848523.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.820,19 | 1733651909 | HERO/USDT | https://gate.io/trade/HERO_USDT | USDT | 1 | https://gate.io/trade/HERO_USDT | 40.012667734 | Recentemente |
| 0.001991 | LATOKEN | 3697590.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 7.488,60 | 1733651294 | HERO/USDT | https://exchange.latoken.com/exchange/HERO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/HERO-USDT | 38.4434330738 | 14 mins atrás |
| 0.001976 | LBank | 2072148.93 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4.179,02 | 1733652146 | HERO/USDT | https://www.lbank.info/exchange/hero/usdt | USDT | 3 | https://www.lbank.info/exchange/hero/usdt | 21.5438991922 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | HERO/USDT | https://crypto.com/exchange/trade/HERO_USDT | USDT | 4 | https://crypto.com/exchange/trade/HERO_USDT | 0 | - | |||
| 5.3E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733649870 | HERO/ETH | https://gate.io/trade/HERO_ETH | ETH | 5 | https://gate.io/trade/HERO_ETH | 0 | 38 mins atrás |
| 0.003157 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1733616130 | HERO/USDT | https://trade.kucoin.com/HERO-USDT | USDT | 6 | https://trade.kucoin.com/HERO-USDT | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00185763 | 0.00022987 | 12.3743694923 | 0.0018315 | 0.00216876 | 16318.5285714 | CX |
| 4 | 0.00190138 | 0.00018612 | 9.78867980099 | 0.00169994 | 0.0024806 | 69385.8392857 | CX |
| 12 | 0.00210351 | -1.601E-5 | -0.761108813364 | 0.00169994 | 0.0024806 | 296618.692071 | CX |
| 26 | 0.00297843 | -0.00089093 | -29.912739262 | 0.00163302 | 0.00477123 | 26101856.0716 | CX |
| 52 | 0.00292294 | -0.00083544 | -28.5821809548 | 0.00163302 | 0.00671636 | 14974998.5826 | CX |
| 156 | 0.19525928 | -0.19317178 | -98.9309086872 | 0.00163302 | 0.21952816 | 6377345.36741 | CX |
| 260 | 0.02898997 | -0.02690247 | -92.799233666 | 0.00163302 | 0.25152228 | 5803702.82767 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733615400 | 0.00212402 | -5.0E-6 | -0.23 | 0.00212214 | 0.00213254 | 0.00210914 | 0 |
| 1733529000 | 0.00212885 | 0.00011973 | 5.96 | 0.00200843 | 0.00216876 | 0.00200759 | 0 |
| 1733442600 | 0.00200912 | -0.0001 | -4.74 | 0.00210823 | 0.002156 | 0.00198252 | 5715 |
| 1733356200 | 0.00210879 | 0.00011672 | 5.86 | 0.00199136 | 0.002143 | 0.00199136 | 0 |
| 1733269800 | 0.00199207 | -1.0E-5 | -0.50 | 0.0020004 | 0.0020187 | 0.00193617 | 0 |
| 1733183400 | 0.00200178 | 0.00014546 | 7.84 | 0.00185484 | 0.00206751 | 0.00185015 | 108514 |
| 1733097000 | 0.00185632 | 4.0E-6 | 0.22 | 0.00185763 | 0.00187221 | 0.0018315 | 0 |
| 1733010600 | 0.00185228 | 5.5E-5 | 3.06 | 0.00179332 | 0.00186689 | 0.00178809 | 0 |
| 1732924200 | 0.00179751 | 7.0E-6 | 0.39 | 0.00179069 | 0.00182419 | 0.00177008 | 0 |
| 1732837800 | 0.00179048 | -4.2E-5 | -2.29 | 0.00182552 | 0.00182935 | 0.00176796 | 0 |
| 1732751400 | 0.00183284 | 7.0E-5 | 3.97 | 0.00176697 | 0.00192251 | 0.00174981 | 1992 |
| 1732665000 | 0.00176288 | -4.7E-5 | -2.60 | 0.00180889 | 0.0018347 | 0.00172478 | 0 |
| 1732578600 | 0.00180969 | -4.0E-5 | -2.16 | 0.00180589 | 0.00194624 | 0.00169994 | 108418 |
| 1732492200 | 0.00184941 | -2.1E-5 | -1.12 | 0.00187865 | 0.00189907 | 0.00181052 | 0 |
| 1732405800 | 0.00187041 | 0.00010855 | 6.16 | 0.00176529 | 0.00188989 | 0.00176115 | 789138 |
| 1732319400 | 0.00176186 | -2.6E-5 | -1.45 | 0.0017823 | 0.00181757 | 0.00173306 | 0 |
| 1732233000 | 0.00178793 | 6.5E-5 | 3.77 | 0.00172221 | 0.00188498 | 0.00170084 | 2133 |
| 1732146600 | 0.00172299 | -8.3E-5 | -4.60 | 0.00180589 | 0.00180989 | 0.00169994 | 10930 |
| 1732060200 | 0.00180574 | -6.1E-5 | -3.27 | 0.00186528 | 0.00186528 | 0.00178373 | 0 |
| 1731973800 | 0.00186643 | 8.5E-5 | 4.77 | 0.00178222 | 0.0024806 | 0.00174953 | 105064 |
| 1731887400 | 0.00178163 | -3.2E-5 | -1.76 | 0.00181924 | 0.00183235 | 0.00176877 | 50418 |
| 1731801000 | 0.00181407 | -1.2E-5 | -0.66 | 0.00182067 | 0.00189867 | 0.00181275 | 2200 |
| 1731714600 | 0.00182629 | 5.3E-5 | 2.99 | 0.00178222 | 0.00183908 | 0.00174953 | 2033 |
| 1731628200 | 0.00177368 | -4.7E-5 | -2.58 | 0.00181925 | 0.00185637 | 0.00176183 | 2256 |
| 1731541800 | 0.00182109 | -3.2E-5 | -1.73 | 0.00184975 | 0.00190211 | 0.00177908 | 0 |
| 1731455400 | 0.00185288 | -6.5E-5 | -3.39 | 0.00191277 | 0.00196073 | 0.00183367 | 2500 |
| 1731369000 | 0.0019177 | 6.0E-6 | 0.31 | 0.0019099 | 0.00199272 | 0.0017494 | 541676 |
| 1731282600 | 0.00191211 | -2.0E-6 | -0.10 | 0.00190138 | 0.00203791 | 0.00188749 | 209810 |
| 1731196200 | 0.00191404 | 0.00010889 | 6.03 | 0.00180645 | 0.00198887 | 0.00180614 | 226429 |
| 1731109800 | 0.00180515 | -8.0E-5 | -4.24 | 0.00190544 | 0.00193004 | 0.0017995 | 222735 |
| 1731023400 | 0.00188556 | 3.4E-5 | 1.84 | 0.00184443 | 0.00193017 | 0.00183825 | 215555 |
| 1730937000 | 0.00185173 | 8.0E-5 | 4.51 | 0.00177135 | 0.00189331 | 0.00177065 | 206228 |
| 1730850600 | 0.00177192 | 4.9E-5 | 2.84 | 0.00173367 | 0.00183053 | 0.00171487 | 188271 |
| 1730764200 | 0.00172248 | -4.7E-5 | -2.66 | 0.00204277 | 0.0022115 | 0.0017015 | 219684 |
| 1730677800 | 0.00176922 | -2.2E-5 | -1.23 | 0.00179572 | 0.00179699 | 0.00173587 | 185882 |
| 1730591400 | 0.00179073 | -1.7E-5 | -0.94 | 0.00181064 | 0.00181344 | 0.00176547 | 158604 |
| 1730505000 | 0.00180799 | -3.0E-5 | -1.63 | 0.00184068 | 0.00185214 | 0.00178905 | 171362 |
| 1730418600 | 0.00183787 | -0.000104 | -5.36 | 0.0019415 | 0.00194704 | 0.0018043 | 558795 |
| 1730332200 | 0.00194185 | -3.4E-5 | -1.72 | 0.00197589 | 0.00201043 | 0.00190077 | 164383 |
| 1730245800 | 0.00197619 | -2.5E-5 | -1.25 | 0.00200032 | 0.00203722 | 0.00196872 | 176404 |
| 1730159400 | 0.00200091 | 2.1E-5 | 1.06 | 0.00204277 | 0.0022115 | 0.00194073 | 269710 |
| 1730073000 | 0.00197978 | 2.1E-5 | 1.07 | 0.00195648 | 0.00198726 | 0.00193067 | 179970 |
| 1729986600 | 0.00195883 | 2.8E-5 | 1.45 | 0.00194953 | 0.00198588 | 0.00192164 | 189562 |
| 1729900200 | 0.0019309 | -6.9E-5 | -3.45 | 0.00200325 | 0.00205107 | 0.0019022 | 198783 |
| 1729813800 | 0.0019999 | -0.000219 | -9.87 | 0.00221705 | 0.00221729 | 0.00197382 | 376403 |
| 1729727400 | 0.00221928 | 0.00019947 | 9.88 | 0.00204363 | 0.00222053 | 0.00194265 | 269316 |
| 1729641000 | 0.00201981 | -3.3E-5 | -1.61 | 0.00205586 | 0.00207105 | 0.00199638 | 168206 |
| 1729554600 | 0.00205311 | -2.0E-6 | -0.10 | 0.00206104 | 0.00210063 | 0.00202005 | 285139 |
| 1729468200 | 0.00205559 | 1.6E-5 | 0.78 | 0.002041 | 0.00209207 | 0.00203009 | 277101 |
| 1729381800 | 0.0020394 | -2.2E-5 | -1.07 | 0.00206022 | 0.00206463 | 0.00202727 | 250822 |
| 1729295400 | 0.00206113 | 3.1E-5 | 1.53 | 0.00204277 | 0.0022115 | 0.00201496 | 2903042 |
| 1729209000 | 0.00203016 | -3.2E-5 | -1.55 | 0.00204277 | 0.0022115 | 0.00201496 | 2682741 |
| 1729122600 | 0.00206208 | 1.0E-5 | 0.49 | 0.0020589 | 0.00209466 | 0.0020426 | 41269 |
| 1729036200 | 0.00205224 | 2.8E-5 | 1.38 | 0.00205072 | 0.00211908 | 0.00202245 | 41779 |
| 1728949800 | 0.0020238 | 4.9E-5 | 2.48 | 0.00204277 | 0.0022115 | 0.00200211 | 2685171 |
| 1728863400 | 0.00197432 | -3.2E-5 | -1.60 | 0.00200799 | 0.00202249 | 0.00195227 | 57067 |
| 1728777000 | 0.00200603 | -1.4E-5 | -0.69 | 0.00202432 | 0.00203548 | 0.00199722 | 41910 |
| 1728690600 | 0.00202015 | 4.2E-5 | 2.12 | 0.00195357 | 0.00202549 | 0.00194762 | 79185 |
| 1728604200 | 0.00197771 | -3.5E-5 | -1.74 | 0.00201556 | 0.00202327 | 0.00192074 | 41545 |
| 1728517800 | 0.00201306 | -3.7E-5 | -1.80 | 0.00204765 | 0.00207275 | 0.00197681 | 42836 |
| 1728431400 | 0.00205044 | 6.0E-5 | 3.01 | 0.00199189 | 0.00206654 | 0.00198089 | 45071 |
| 1728345000 | 0.00199045 | -1.0E-5 | -0.50 | 0.00204277 | 0.0022115 | 0.00172431 | 2685981 |
| 1728258600 | 0.00200051 | 2.0E-5 | 1.01 | 0.00197656 | 0.00202686 | 0.00196608 | 181049 |
| 1728172200 | 0.00198048 | 2.5E-5 | 1.28 | 0.00196017 | 0.00202272 | 0.00195454 | 50436 |
| 1728085800 | 0.00195575 | 2.9E-5 | 1.50 | 0.00192853 | 0.0019925 | 0.00191911 | 56373 |
| 1727999400 | 0.00192721 | 1.5E-5 | 0.78 | 0.00204277 | 0.0022115 | 0.00189734 | 2673531 |
| 1727913000 | 0.00191254 | -2.4E-5 | -1.24 | 0.00193572 | 0.00198919 | 0.0019084 | 49375 |
| 1727826600 | 0.00193666 | -0.000113 | -5.51 | 0.00203027 | 0.00207205 | 0.00191678 | 132487 |
| 1727740200 | 0.0020496 | -0.0001 | -4.65 | 0.00215379 | 0.00215478 | 0.00202002 | 52068 |
| 1727653800 | 0.00214939 | 9.0E-6 | 0.42 | 0.00214084 | 0.00217336 | 0.00211672 | 44368 |
| 1727567400 | 0.00214056 | -7.1E-5 | -3.21 | 0.00221333 | 0.002218 | 0.00212814 | 17803 |
| 1727481000 | 0.00221204 | 5.6E-5 | 2.60 | 0.00215582 | 0.00223657 | 0.00214553 | 14083 |
| 1727394600 | 0.00215621 | -3.3E-5 | -1.51 | 0.00219521 | 0.00219886 | 0.00212432 | 53248 |
| 1727308200 | 0.00218898 | -6.8E-5 | -3.01 | 0.00225341 | 0.00226494 | 0.00215782 | 49331 |
| 1727221800 | 0.00225689 | 5.0E-6 | 0.22 | 0.00225094 | 0.00227958 | 0.00220635 | 43917 |
| 1727135400 | 0.00225153 | 8.2E-5 | 3.78 | 0.00204277 | 0.00227195 | 0.00201496 | 2694560 |
| 1727049000 | 0.00216904 | -3.1E-5 | -1.41 | 0.00219732 | 0.00222387 | 0.00213703 | 48769 |
| 1726962600 | 0.00220003 | 8.0E-5 | 3.77 | 0.00212436 | 0.00220187 | 0.00209696 | 50088 |
| 1726876200 | 0.00212008 | -2.0E-6 | -0.09 | 0.00212017 | 0.00217772 | 0.0020987 | 60089 |
| 1726789800 | 0.00212163 | 2.6E-5 | 1.24 | 0.00212009 | 0.00216544 | 0.00209482 | 50746 |
| 1726703400 | 0.00209576 | 3.9E-5 | 1.90 | 0.00205918 | 0.0021027 | 0.00202883 | 44656 |
| 1726617000 | 0.00205723 | 9.0E-6 | 0.44 | 0.00204277 | 0.0021279 | 0.00201496 | 46513 |
| 1726530600 | 0.00204812 | -8.4E-5 | -3.94 | 0.00213541 | 0.00225841 | 0.00202194 | 48611 |
| 1726444200 | 0.00213254 | 3.0E-5 | 1.43 | 0.00210351 | 0.00214915 | 0.00210138 | 49899 |
| 1726357800 | 0.00210295 | -2.2E-5 | -1.04 | 0.00212445 | 0.00214392 | 0.00208184 | 45658 |
| 1726271400 | 0.00212507 | 4.5E-5 | 2.16 | 0.00207764 | 0.00214606 | 0.00205736 | 50849 |
| 1726185000 | 0.00207999 | 4.1E-5 | 2.01 | 0.00203589 | 0.00210405 | 0.00203589 | 47826 |
| 1726098600 | 0.00203874 | 3.2E-5 | 1.59 | 0.0020034 | 0.0020634 | 0.00195091 | 45962 |
| 1726012200 | 0.00200633 | -2.0E-6 | -0.10 | 0.00200308 | 0.00205844 | 0.00197767 | 52172 |
| 1725925800 | 0.00200804 | 0.00012088 | 6.41 | 0.00209433 | 0.00211589 | 0.00187603 | 2689078 |
| 1725839400 | 0.00188716 | 2.6E-5 | 1.40 | 0.0018607 | 0.00190897 | 0.00183981 | 0 |
| 1725753000 | 0.00186104 | -6.0E-6 | -0.32 | 0.00187195 | 0.00192907 | 0.00185229 | 6316 |
|
HEROOO/BTC 0 BTC
-
|
HEROOO/EUR 0 €
-
|
|
HEROOO/USD $ 0,002088
-1,58%
|
HEROOO/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
