ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MetaheroHEROOO
US$ 0,001651
-0,000061
(
-3,53%
)
Info
Posição Posição 560
Plataforma Binance Chain
Token
Não Minerável
Oferta
US$ 0,001348
Bolsa
GATE
Venda
US$ 0,001651
Último Horário de Negociação
11:22:02
Volume (24h)
$ 26.188
Tamanho da Última Negociação
3.152,90
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,001565
Capitalização de Mercado Totalmente Diluída
US$ 16.514.200
Data de Gênese
05/07/2021
Variação Diária 0,001643-0,00172
Variação de 52 Semanas 0,000367-0,006716
Oferta em Circulação 7.866.213.223 / 10.000.000.000
78.66%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.001674LATOKEN5466454.36/cdn/crypto/logos/exchanges/LATK.png$ 9.236,381735214089HERO/USDThttps://exchange.latoken.com/exchange/HERO-USDTUSDT1https://exchange.latoken.com/exchange/HERO-USDT58.421710895810 mins atrás
0.001666Gate.io3207280.6/cdn/crypto/logos/exchanges/GATE.png$ 5.456,561735213339HERO/USDThttps://gate.io/trade/HERO_USDTUSDT2https://gate.io/trade/HERO_USDT34.277212912722 mins atrás
0.001686LBank683153.56/cdn/crypto/logos/exchanges/LBNK.png$ 1.151,141735214430HERO/USDThttps://www.lbank.info/exchange/hero/usdtUSDT3https://www.lbank.info/exchange/hero/usdt7.30107619151Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -HERO/USDThttps://crypto.com/exchange/trade/HERO_USDTUSDT4https://crypto.com/exchange/trade/HERO_USDT0-
4.9E-7Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735211287HERO/ETHhttps://gate.io/trade/HERO_ETHETH5https://gate.io/trade/HERO_ETH056 mins atrás
0.003157Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001735171334HERO/USDThttps://trade.kucoin.com/HERO-USDTUSDT6https://trade.kucoin.com/HERO-USDT012 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.000398070.00125335314.8566834980.00036690.001741051147.15714286CX
40.00182552-0.0001741-9.537008633160.00036690.0050946444253.0428571CX
120.00204277-0.00039135-19.15781022830.00036690.00509464268080.320843CX
260.0025297-0.00087828-34.71874135270.00036690.0050946425715509.7825CX
520.00315852-0.0015071-47.7153856870.00036690.0067163614772571.9514CX
1560.15485835-0.15320693-98.93359318370.00036690.160556716371866.37785CX
2600.02898997-0.02733855-94.3034780650.00036690.251522285720295.40604CX

Sobre HEROOO

The first deflationary utility token coupled with ultra-HD metascanning technology.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17351706000.00171111-7.3E-7-0.040.001708510.001734930.001686650
17350842000.001711843.8E-52.270.001673450.00173110.001645660
17349978000.001673787.0E-54.360.000375940.001691930.000367840
17349114000.0016038-3.0E-5-1.840.001641050.001662280.001591350
17348250000.00163381-6.5E-5-3.830.001702110.001741050.001613520
17347386000.001698340.00131991348.790.000375940.001709730.000367848030
17346522000.00037843-2.0E-5-5.010.000398070.000408760.00036690
17345658000.00039883-2.8E-5-6.560.000427640.000429310.00039850
17344794000.00042678-0.001492-77.770.001908460.005094640.000423481114248
17343930000.00191837-5.8E-5-2.930.002108230.0021560.001864610
17343066000.001976454.4E-52.280.0019360.001976450.001917670
17342202000.00193276-1.9E-5-0.970.001955150.00197150.001912740
17341338000.001951271.2E-50.620.001943460.001981820.001927950
17340474000.00193894-5.5E-5-2.760.001993580.002039750.001919722577
17339610000.001993880.000111755.940.00189080.002002390.001853690
17338746000.00188213-4.7E-5-2.440.001923160.001963370.001829750
17337882000.00192937-0.000187-8.840.002108230.0021560.001849960
17337018000.0021164-8.0E-6-0.380.002121880.002126910.002085550
17336154000.00212402-5.0E-6-0.230.002122140.002132540.002109140
17335290000.002128850.000119735.960.002008430.002168760.002007590
17334426000.00200912-0.0001-4.740.002108230.0021560.001982525715
17333562000.002108790.000116725.860.001991360.0021430.001991360
17332698000.00199207-1.0E-5-0.500.00200040.00201870.001936170
17331834000.002001780.000145467.840.001854840.002067510.00185015108514
17330970000.001856324.0E-60.220.001857630.001872210.00183150
17330106000.001852285.5E-53.060.001793320.001866890.001788090
17329242000.001797517.0E-60.390.001790690.001824190.001770080
17328378000.00179048-4.2E-5-2.290.001825520.001829350.001767960
17327514000.001832847.0E-53.970.001766970.001922510.001749811992
17326650000.00176288-4.7E-5-2.600.001808890.00183470.001724780
17325786000.00180969-4.0E-5-2.160.001805890.001946240.00169994108418
17324922000.00184941-2.1E-5-1.120.001878650.001899070.001810520
17324058000.001870410.000108556.160.001765290.001889890.00176115789138
17323194000.00176186-2.6E-5-1.450.00178230.001817570.001733060
17322330000.001787936.5E-53.770.001722210.001884980.001700842133
17321466000.00172299-8.3E-5-4.600.001805890.001809890.0016999410930
17320602000.00180574-6.1E-5-3.270.001865280.001865280.001783730
17319738000.001866438.5E-54.770.001782220.00248060.00174953105064
17318874000.00178163-3.2E-5-1.760.001819240.001832350.0017687750418
17318010000.00181407-1.2E-5-0.660.001820670.001898670.001812752200
17317146000.001826295.3E-52.990.001782220.001839080.001749532033
17316282000.00177368-4.7E-5-2.580.001819250.001856370.001761832256
17315418000.00182109-3.2E-5-1.730.001849750.001902110.001779080
17314554000.00185288-6.5E-5-3.390.001912770.001960730.001833672500
17313690000.00191776.0E-60.310.00190990.001992720.0017494541676
17312826000.00191211-2.0E-6-0.100.001901380.002037910.00188749209810
17311962000.001914040.000108896.030.001806450.001988870.00180614226429
17311098000.00180515-8.0E-5-4.240.001905440.001930040.0017995222735
17310234000.001885563.4E-51.840.001844430.001930170.00183825215555
17309370000.001851738.0E-54.510.001771350.001893310.00177065206228
17308506000.001771924.9E-52.840.001733670.001830530.00171487188271
17307642000.00172248-4.7E-5-2.660.002042770.00221150.0017015219684
17306778000.00176922-2.2E-5-1.230.001795720.001796990.00173587185882
17305914000.00179073-1.7E-5-0.940.001810640.001813440.00176547158604
17305050000.00180799-3.0E-5-1.630.001840680.001852140.00178905171362
17304186000.00183787-0.000104-5.360.00194150.001947040.0018043558795
17303322000.00194185-3.4E-5-1.720.001975890.002010430.00190077164383
17302458000.00197619-2.5E-5-1.250.002000320.002037220.00196872176404
17301594000.002000912.1E-51.060.002042770.00221150.00194073269710
17300730000.001979782.1E-51.070.001956480.001987260.00193067179970
17299866000.001958832.8E-51.450.001949530.001985880.00192164189562
17299002000.0019309-6.9E-5-3.450.002003250.002051070.0019022198783
17298138000.0019999-0.000219-9.870.002217050.002217290.00197382376403
17297274000.002219280.000199479.880.002043630.002220530.00194265269316
17296410000.00201981-3.3E-5-1.610.002055860.002071050.00199638168206
17295546000.00205311-2.0E-6-0.100.002061040.002100630.00202005285139
17294682000.002055591.6E-50.780.0020410.002092070.00203009277101
17293818000.0020394-2.2E-5-1.070.002060220.002064630.00202727250822
17292954000.002061133.1E-51.530.002042770.00221150.002014962903042
17292090000.00203016-3.2E-5-1.550.002042770.00221150.002014962682741
17291226000.002062081.0E-50.490.00205890.002094660.002042641269
17290362000.002052242.8E-51.380.002050720.002119080.0020224541779
17289498000.00202384.9E-52.480.002042770.00221150.002002112685171
17288634000.00197432-3.2E-5-1.600.002007990.002022490.0019522757067
17287770000.00200603-1.4E-5-0.690.002024320.002035480.0019972241910
17286906000.002020154.2E-52.120.001953570.002025490.0019476279185
17286042000.00197771-3.5E-5-1.740.002015560.002023270.0019207441545
17285178000.00201306-3.7E-5-1.800.002047650.002072750.0019768142836
17284314000.002050446.0E-53.010.001991890.002066540.0019808945071
17283450000.00199045-1.0E-5-0.500.002042770.00221150.001724312685981
17282586000.002000512.0E-51.010.001976560.002026860.00196608181049
17281722000.001980482.5E-51.280.001960170.002022720.0019545450436
17280858000.001955752.9E-51.500.001928530.00199250.0019191156373
17279994000.001927211.5E-50.780.002042770.00221150.001897342673531
17279130000.00191254-2.4E-5-1.240.001935720.001989190.001908449375
17278266000.00193666-0.000113-5.510.002030270.002072050.00191678132487
17277402000.0020496-0.0001-4.650.002153790.002154780.0020200252068
17276538000.002149399.0E-60.420.002140840.002173360.0021167244368
17275674000.00214056-7.1E-5-3.210.002213330.0022180.0021281417803
17274810000.002212045.6E-52.600.002155820.002236570.0021455314083
17273946000.00215621-3.3E-5-1.510.002195210.002198860.0021243253248

Seu Histórico Recente