MetaheroHEROOO

US$ 0,002034

-0,000017

(

-0,84%

)

Links Oficiais

Website

Código fonte

Info

Posição 542

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,002034

Bolsa

GATE

Venda

US$ 0,00206

Último Horário de Negociação

04:45:52

Volume (24h)

$ 106.550

Tamanho da Última Negociação

1.285,20

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,002039

Capitalização de Mercado Totalmente Diluída

US$ 20.335.000

Data de Gênese

05/07/2021

Variação Diária 0,002032-0,002068

Variação de 52 Semanas 0,001633-0,006716

Oferta em Circulação 7.866.213.223 / 10.000.000.000

78.66%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.002066	LBank	6404302.31	/cdn/crypto/logos/exchanges/LBNK.png	$ 13.225,54	1728969083	HERO/USDT	https://www.lbank.info/exchange/hero/usdt	USDT	1	https://www.lbank.info/exchange/hero/usdt	79.4102865516	Recentemente
0.002068	LATOKEN	1394773.19	/cdn/crypto/logos/exchanges/LATK.png	$ 2.883,12	1728969073	HERO/USDT	https://exchange.latoken.com/exchange/HERO-USDT	USDT	2	https://exchange.latoken.com/exchange/HERO-USDT	17.2945206724	Recentemente
0.002062	Gate.io	255315.3	/cdn/crypto/logos/exchanges/GATE.png	$ 527,05	1728967640	HERO/USDT	https://gate.io/trade/HERO_USDT	USDT	3	https://gate.io/trade/HERO_USDT	3.16578764596	24 mins atrás
7.8E-7	Gate.io	10436.3	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,008168	1728967641	HERO/ETH	https://gate.io/trade/HERO_ETH	ETH	4	https://gate.io/trade/HERO_ETH	0.129405130086	24 mins atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		HERO/USDT	https://crypto.com/exchange/trade/HERO_USDT	USDT	5	https://crypto.com/exchange/trade/HERO_USDT	0	-
0.003157	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1728950527	HERO/USDT	https://trade.kucoin.com/HERO-USDT	USDT	6	https://trade.kucoin.com/HERO-USDT	0	5 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00199189	4.161E-5	2.0889707765	0.00192074	0.0022115	427541.164906	CX
4	0.00204277	-9.27E-6	-0.45379558149	0.00172431	0.00227958	431866.711334	CX
12	0.00244387	-0.00041037	-16.7918097116	0.00163302	0.00251362	745140.383791	CX
26	0.00440707	-0.00237357	-53.8582323403	0.00163302	0.0052088	27014409.4156	CX
52	0.00241048	-0.00037698	-15.6392087883	0.00163302	0.00671636	15968856.9511	CX
156	0.16352302	-0.16148952	-98.7564441997	0.00163302	0.25152228	6401454.84461	CX
260	0.02898997	-0.02695647	-92.9855049867	0.00163302	0.25152228	6066294.46113	CX

The first deflationary utility token coupled with ultra-HD metascanning technology.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	0.0020238	4.9E-5	2.48	0.00204277	0.0022115	0.00200211	2685171
1728863400	0.00197432	-3.2E-5	-1.60	0.00200799	0.00202249	0.00195227	57067
1728777000	0.00200603	-1.4E-5	-0.69	0.00202432	0.00203548	0.00199722	41910
1728690600	0.00202015	4.2E-5	2.12	0.00195357	0.00202549	0.00194762	79185
1728604200	0.00197771	-3.5E-5	-1.74	0.00201556	0.00202327	0.00192074	41545
1728517800	0.00201306	-3.7E-5	-1.80	0.00204765	0.00207275	0.00197681	42836
1728431400	0.00205044	6.0E-5	3.01	0.00199189	0.00206654	0.00198089	45071
1728345000	0.00199045	-1.0E-5	-0.50	0.00204277	0.0022115	0.00172431	2685981
1728258600	0.00200051	2.0E-5	1.01	0.00197656	0.00202686	0.00196608	181049
1728172200	0.00198048	2.5E-5	1.28	0.00196017	0.00202272	0.00195454	50436
1728085800	0.00195575	2.9E-5	1.50	0.00192853	0.0019925	0.00191911	56373
1727999400	0.00192721	1.5E-5	0.78	0.00204277	0.0022115	0.00189734	2673531
1727913000	0.00191254	-2.4E-5	-1.24	0.00193572	0.00198919	0.0019084	49375
1727826600	0.00193666	-0.000113	-5.51	0.00203027	0.00207205	0.00191678	132487
1727740200	0.0020496	-0.0001	-4.65	0.00215379	0.00215478	0.00202002	52068
1727653800	0.00214939	9.0E-6	0.42	0.00214084	0.00217336	0.00211672	44368
1727567400	0.00214056	-7.1E-5	-3.21	0.00221333	0.002218	0.00212814	17803
1727481000	0.00221204	5.6E-5	2.60	0.00215582	0.00223657	0.00214553	14083
1727394600	0.00215621	-3.3E-5	-1.51	0.00219521	0.00219886	0.00212432	53248
1727308200	0.00218898	-6.8E-5	-3.01	0.00225341	0.00226494	0.00215782	49331
1727221800	0.00225689	5.0E-6	0.22	0.00225094	0.00227958	0.00220635	43917
1727135400	0.00225153	8.2E-5	3.78	0.00204277	0.00227195	0.00201496	2694560
1727049000	0.00216904	-3.1E-5	-1.41	0.00219732	0.00222387	0.00213703	48769
1726962600	0.00220003	8.0E-5	3.77	0.00212436	0.00220187	0.00209696	50088
1726876200	0.00212008	-2.0E-6	-0.09	0.00212017	0.00217772	0.0020987	60089
1726789800	0.00212163	2.6E-5	1.24	0.00212009	0.00216544	0.00209482	50746
1726703400	0.00209576	3.9E-5	1.90	0.00205918	0.0021027	0.00202883	44656
1726617000	0.00205723	9.0E-6	0.44	0.00204277	0.0021279	0.00201496	46513
1726530600	0.00204812	-8.4E-5	-3.94	0.00213541	0.00225841	0.00202194	48611
1726444200	0.00213254	3.0E-5	1.43	0.00210351	0.00214915	0.00210138	49899
1726357800	0.00210295	-2.2E-5	-1.04	0.00212445	0.00214392	0.00208184	45658
1726271400	0.00212507	4.5E-5	2.16	0.00207764	0.00214606	0.00205736	50849
1726185000	0.00207999	4.1E-5	2.01	0.00203589	0.00210405	0.00203589	47826
1726098600	0.00203874	3.2E-5	1.59	0.0020034	0.0020634	0.00195091	45962
1726012200	0.00200633	-2.0E-6	-0.10	0.00200308	0.00205844	0.00197767	52172
1725925800	0.00200804	0.00012088	6.41	0.00209433	0.00211589	0.00187603	2689078
1725839400	0.00188716	2.6E-5	1.40	0.0018607	0.00190897	0.00183981	0
1725753000	0.00186104	-6.0E-6	-0.32	0.00187195	0.00192907	0.00185229	6316
1725666600	0.00186688	-7.5E-5	-3.86	0.00194363	0.00199585	0.00183316	102530
1725580200	0.0019422	-1.4E-5	-0.72	0.00195954	0.00198225	0.00190572	52624
1725493800	0.00195588	-7.6E-5	-3.74	0.00200824	0.00205279	0.0019171	77908
1725407400	0.00203179	2.0E-6	0.10	0.0020292	0.00209304	0.00199862	51773
1725321000	0.00202949	3.6E-5	1.81	0.00209433	0.00211589	0.00194752	2696090
1725234600	0.00199312	-9.1E-5	-4.37	0.00205928	0.00208219	0.00196696	52516
1725148200	0.00208461	-1.3E-5	-0.62	0.00209589	0.00210139	0.0020443	101410
1725061800	0.00209738	2.5E-5	1.21	0.00207109	0.00213259	0.00203219	51595
1724975400	0.00207245	-3.0E-5	-1.43	0.00209808	0.00213521	0.0020566	52303
1724889000	0.0021022	3.3E-5	1.59	0.00206528	0.00215903	0.00204946	50098
1724802600	0.00206955	-7.7E-5	-3.59	0.00214891	0.00217965	0.00199917	48845
1724716200	0.00214648	-7.7E-5	-3.46	0.00222326	0.00225148	0.00213442	53611
1724629800	0.00222387	-4.0E-5	-1.77	0.00227173	0.00229672	0.00222195	49695
1724543400	0.00226405	-8.6E-5	-3.66	0.00235229	0.00235534	0.00224393	44267
1724457000	0.00234998	6.7E-5	2.94	0.00228152	0.00235392	0.00223975	321676
1724370600	0.00228258	4.8E-5	2.15	0.00209433	0.00232581	0.0018009	3228273
1724284200	0.00223464	-1.0E-5	-0.45	0.00224291	0.00227455	0.00216384	553282
1724197800	0.00224417	3.1E-5	1.40	0.00221392	0.00229012	0.00218854	505696
1724111400	0.0022134	8.5E-5	3.99	0.00209433	0.00221421	0.00177625	3058971
1724025000	0.00212871	-4.1E-5	-1.89	0.00216847	0.00218557	0.00211732	585340
1723938600	0.00216931	9.3E-5	4.48	0.00207504	0.00217211	0.00204945	613996
1723852200	0.00207616	-1.0E-5	-0.48	0.00208232	0.0021123	0.002035	596589
1723765800	0.00208573	-1.8E-5	-0.86	0.00210541	0.00213845	0.00204968	613631
1723679400	0.00210405	8.3E-7	0.04	0.0021062	0.00214055	0.00208759	993497
1723593000	0.00210322	2.1E-5	1.01	0.00206966	0.00213933	0.00204374	1042219
1723506600	0.00208182	6.1E-5	3.02	0.00209433	0.00212476	0.00201435	3416338
1723420200	0.00202095	-9.0E-5	-4.26	0.00211384	0.00217172	0.00201937	1083443
1723333800	0.00211137	6.2E-5	3.03	0.00204894	0.00212008	0.00201499	1089056
1723247400	0.00204922	-4.3E-5	-2.06	0.00209433	0.00211589	0.00200028	1046379
1723161000	0.00209209	0.00016763	8.71	0.00191657	0.00212152	0.0019043	1074673
1723074600	0.00192446	-6.3E-5	-3.17	0.00199379	0.00202844	0.00187695	1031448
1722988200	0.00198784	8.7E-5	4.58	0.00188958	0.00203968	0.00188958	1072635
1722901800	0.00190078	-0.000126	-6.22	0.00236801	0.00238149	0.00163302	3663674
1722815400	0.00202726	-0.000124	-5.76	0.00217739	0.00218474	0.00196174	1096578
1722729000	0.00215132	-5.7E-5	-2.58	0.00223935	0.00224817	0.00213532	1049453
1722642600	0.0022081	-0.000162	-6.84	0.00236801	0.00238149	0.00219664	1035529
1722556200	0.00237002	-2.0E-5	-0.84	0.0023952	0.00239652	0.00227478	1087644
1722469800	0.00238982	-2.0E-6	-0.08	0.00239098	0.00244368	0.00237015	1108390
1722383400	0.00239165	5.0E-6	0.21	0.00238823	0.00239264	0.00232699	1034015
1722297000	0.00238689	-3.0E-6	-0.13	0.00240231	0.00247324	0.00227823	3442671
1722210600	0.00238942	-2.0E-5	-0.83	0.00240275	0.00241543	0.00235631	878347
1722124200	0.00240933	1.7E-5	0.71	0.00238693	0.00243991	0.0023629	740213
1722037800	0.00239248	4.3E-5	1.83	0.00234852	0.00240759	0.00234802	550792
1721951400	0.00234916	-5.2E-5	-2.17	0.00240231	0.00240543	0.00227823	856821
1721865000	0.00240126	-3.5E-5	-1.44	0.00243828	0.0024638	0.0023811	4318019
1721778600	0.00243645	-9.0E-6	-0.37	0.00244387	0.00251362	0.00238221	1188574
1721692200	0.00244521	-5.6E-5	-2.24	0.00237342	0.00252961	0.00234389	4413833021
1721605800	0.00250084	-2.2E-7	-0.01	0.00249713	0.00253547	0.00245719	126410592
1721519400	0.00250106	1.1E-5	0.44	0.00248928	0.00250568	0.00244339	4072752
1721433000	0.00248989	0.00012273	5.18	0.00235815	0.00251391	0.00235185	3967600
1721346600	0.00236716	-7.0E-6	-0.29	0.00237342	0.00243391	0.00233812	4156041
1721260200	0.00237449	-6.0E-6	-0.25	0.00238056	0.0024609	0.00235121	4290071
1721173800	0.00238088	-2.5E-5	-1.04	0.00240694	0.00243961	0.00232396	4260574
1721087400	0.00240626	0.00012543	5.50	0.00219333	0.00245677	0.00218988	5828065
1721001000	0.00228083	8.8E-5	4.01	0.00219333	0.00228684	0.00218988	4649731
1720914600	0.00219282	-3.1E-5	-1.39	0.00222352	0.00224848	0.00217122	4463923