ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MidoinMDN
US$ 0,005387
-0,000013
(
-0,24%
)
Info
Posição Posição 3276
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,00000000
Bolsa
-
Venda
US$ 0,00000000
Último Horário de Negociação
17:37:47
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,006278
Capitalização de Mercado Totalmente Diluída
US$ 2.521
Data de Gênese
05/03/2023
Variação Diária 0,005383-0,005399
Variação de 52 Semanas 0,002966-0,032127
Oferta em Circulação 0 / 467.902
0%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
2.12E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001750032122MDN/ETHhttps://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4ETH1https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4025 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.00535093.647E-50.6815675867610.003860430.006100570CX
40.005260180.000127192.4179780920.003860430.006100570CX
120.004198320.0011890528.3220431030.002965880.006100570CX
260.00820866-0.00282129-34.36967787680.002965880.03212650CX
520.01023031-0.00484294-47.33913244080.002965880.03212652.905E-5CX
1560.07803999-0.07265262-93.09665467670.002382950.095571880.00368422CX
2600.07803999-0.07265262-93.09665467670.002382950.095571880.00368422CX

Sobre MDN

No description available

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17500314000.005402031.8E-50.330.005369340.005417590.005284790
17499450000.00538418-8.5E-5-1.550.005471460.005471460.005283590
17498586000.00546907-0.000155-2.760.005621830.005621830.005222570
17497722000.00562393-0.000257-4.370.005865040.00590330.005559460
17496858000.005881-7.1E-5-1.190.005967310.006100570.005832520
17495994000.005952060.000242144.240.003865820.005985860.003860430
17495130000.005709920.000391377.360.003865820.005711830.003860430
17494266000.00531855-3.9E-5-0.730.00535090.005397710.005288760
17493402000.005357749.2E-51.750.005248540.005390690.005216110
17492538000.005266050.000144052.810.005100480.005367430.005055330
17491674000.005122-0.000412-7.450.005541190.005599360.005085770
17490810000.005533643.4E-50.620.005511490.005672310.005483930
17489946000.00550008-3.8E-5-0.690.005524270.005622550.005488270
17489082000.005537690.000159952.970.005382630.005542590.005252270
17488218000.005377741.1E-50.200.005361940.005401370.005256070
17487354000.005366731.6E-50.300.005362280.005408520.005269090
17486490000.00535049-0.000209-3.760.00558410.00561240.005327680
17485626000.00555904-0.000108-1.910.005681680.005909860.005559040
17484762000.005666562.0E-50.350.005633870.005702650.005534280
17483898000.005647040.000210453.870.005438710.005750620.005347210
17483034000.005436593.5E-50.650.005410020.005502860.005369570
17482170000.005401673.8E-50.710.005372180.005408520.005238490
17481306000.00536374.0E-50.750.005356240.005460590.005333960
17480442000.00532351-0.000328-5.800.005653310.005784630.005319330
17479578000.005651640.000217944.010.005420030.005705060.005408860
17478714000.00543377.7E-51.440.005351770.005540210.005223230
17477850000.00535711-1.0E-5-0.190.005361920.005485580.005187490
17476986000.005367330.000152112.920.005296620.005372520.004992040
17476122000.00521522-3.3E-5-0.630.005260180.005482970.004979660
17475258000.00524827-0.000149-2.760.005368580.005371670.005197110
17474394000.00539701-6.0E-6-0.110.005401840.005605870.005375950
17473530000.00540275-0.000121-2.190.005543560.005603430.005258720
17472666000.0055234-0.000156-2.750.005682590.005770780.005410340
17471802000.005679180.000393137.440.005294330.005796880.005132980
17470938000.00528605-2.9E-5-0.550.005324590.005558250.005138880
17470074000.00531458-0.000173-3.150.003865820.005346640.003860430
17469210000.005487190.0005248510.580.003865820.005493640.003860430
17468346000.004962340.000303586.520.004659630.005254860.004635860
17467482000.004658760.000817921.290.003840740.004698890.003835610
17466618000.00384086-1.0E-5-0.260.003861210.003918430.00379490
17465754000.00385117-1.2E-5-0.310.00385810.00385810.003720910
17464890000.003862683.4E-50.890.003838890.003880590.003782540
17464026000.00382827-6.0E-5-1.540.003898060.003917230.003827510
17463162000.00388816-1.6E-5-0.410.003907450.003916120.003844780
17462298000.0039047.0E-60.180.003898680.003961020.003846970
17461434000.003897099.4E-52.470.003810650.003964010.003802790
17460570000.003802831.0E-60.030.00381190.003849850.003694410
17459706000.00380164-1.3E-5-0.340.003815080.003903640.003779170
17458842000.00381471.1E-50.290.003796470.003864120.003715060
17457978000.00380323-5.7E-5-1.480.003874130.003917610.003788220
17457114000.003859946.9E-51.820.003802150.003895730.003778470
17456250000.003791253.9E-51.040.003752950.003871690.003691080
17455386000.00375271-0.000306-7.540.003865820.004080130.003704040
17454522000.0040582500.000.003865820.004080130.003860430
17453658000.004058250.0007205121.590.003865820.004080130.003860430
17452794000.00333774-2.3E-5-0.680.003376180.003510190.00332420
17451930000.00336077-6.5E-5-1.900.003418750.003431510.003321720
17451066000.003425345.4E-51.600.003368530.003437740.003361830
17450202000.003371351.6E-50.480.00335780.0033920.003337360
17449338000.00335497.0E-60.210.003351550.003423630.003316590
17448474000.00334743-1.9E-5-0.560.003357080.0034140.00326840
17447610000.00336613-6.5E-5-1.890.003441350.003518010.003364460
17446746000.003431535.6E-51.660.003384510.003578450.003384510
17445882000.00337537-0.000115-3.290.003486530.003491950.003324180
17445018000.003490620.000166685.010.003322630.003532340.003278890
17444154000.003323948.6E-52.660.003228120.003366360.003192720
17443290000.00323766-0.000288-8.170.003539550.003539550.003135070
17442426000.00352562-0.000533-13.130.003865820.004080130.002965880
17441562000.0040582500.000.003865820.004080130.003860430
17440698000.0040582500.000000
17439834000.0040582500.000000
17438970000.004058250.000218455.690.003865820.004080130.003860430
17438106000.0038398-1.7E-5-0.440.003855660.003888120.003742350
17437242000.00385644.3E-51.130.003803760.00390550.003720980
17436378000.00381349-0.000232-5.730.00404330.00411610.003779260
17435514000.004045820.000180534.670.003865820.004080130.003860430
17434650000.003865294.3E-51.120.00424290.004271330.003770520
17433786000.00382257-4.4E-5-1.140.003871940.003913660.003766260
17432922000.00386681-0.000154-3.830.004018620.004052760.00382530
17432058000.00402079-0.000222-5.230.00424290.004271330.003953580
17431194000.00424241-9.0E-6-0.210.004259270.004318440.004216950
17430330000.0042518-0.000131-2.990.004377180.004404630.004202980
17429466000.00438244-8.0E-6-0.180.00441110.004440950.004327360
17428602000.004390450.000162923.850.004240270.004455850.004197090
17427738000.004227533.4E-50.810.004198320.00428180.004197450
17426874000.004193362.6E-50.620.004167280.004248980.004167280
17426010000.00416726-2.6E-5-0.620.004208560.004228950.004109810
17425146000.00419348-0.000179-4.090.004362960.004379790.00414150
17424282000.004372660.000285756.990.004100920.004384580.004087360
17423418000.00408691-7.0E-6-0.170.004085930.00410050.003972240
17422554000.004093749.5E-52.380.004069780.00414080.003928690
17421690000.00399855-0.000112-2.720.004105820.004114340.00394710
17420826000.004110955.5E-51.360.004055240.004141310.004037620