Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1750032122 | MDN/ETH | https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4 | ETH | 1 | https://info.uniswap.org/#/tokens/0xca372ee1dd801c8c1e90746c9b5f07d51565e9c4 | 0 | 25 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0053509 | 3.647E-5 | 0.681567586761 | 0.00386043 | 0.00610057 | 0 | CX |
| 4 | 0.00526018 | 0.00012719 | 2.417978092 | 0.00386043 | 0.00610057 | 0 | CX |
| 12 | 0.00419832 | 0.00118905 | 28.322043103 | 0.00296588 | 0.00610057 | 0 | CX |
| 26 | 0.00820866 | -0.00282129 | -34.3696778768 | 0.00296588 | 0.0321265 | 0 | CX |
| 52 | 0.01023031 | -0.00484294 | -47.3391324408 | 0.00296588 | 0.0321265 | 2.905E-5 | CX |
| 156 | 0.07803999 | -0.07265262 | -93.0966546767 | 0.00238295 | 0.09557188 | 0.00368422 | CX |
| 260 | 0.07803999 | -0.07265262 | -93.0966546767 | 0.00238295 | 0.09557188 | 0.00368422 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1750031400 | 0.00540203 | 1.8E-5 | 0.33 | 0.00536934 | 0.00541759 | 0.00528479 | 0 |
| 1749945000 | 0.00538418 | -8.5E-5 | -1.55 | 0.00547146 | 0.00547146 | 0.00528359 | 0 |
| 1749858600 | 0.00546907 | -0.000155 | -2.76 | 0.00562183 | 0.00562183 | 0.00522257 | 0 |
| 1749772200 | 0.00562393 | -0.000257 | -4.37 | 0.00586504 | 0.0059033 | 0.00555946 | 0 |
| 1749685800 | 0.005881 | -7.1E-5 | -1.19 | 0.00596731 | 0.00610057 | 0.00583252 | 0 |
| 1749599400 | 0.00595206 | 0.00024214 | 4.24 | 0.00386582 | 0.00598586 | 0.00386043 | 0 |
| 1749513000 | 0.00570992 | 0.00039137 | 7.36 | 0.00386582 | 0.00571183 | 0.00386043 | 0 |
| 1749426600 | 0.00531855 | -3.9E-5 | -0.73 | 0.0053509 | 0.00539771 | 0.00528876 | 0 |
| 1749340200 | 0.00535774 | 9.2E-5 | 1.75 | 0.00524854 | 0.00539069 | 0.00521611 | 0 |
| 1749253800 | 0.00526605 | 0.00014405 | 2.81 | 0.00510048 | 0.00536743 | 0.00505533 | 0 |
| 1749167400 | 0.005122 | -0.000412 | -7.45 | 0.00554119 | 0.00559936 | 0.00508577 | 0 |
| 1749081000 | 0.00553364 | 3.4E-5 | 0.62 | 0.00551149 | 0.00567231 | 0.00548393 | 0 |
| 1748994600 | 0.00550008 | -3.8E-5 | -0.69 | 0.00552427 | 0.00562255 | 0.00548827 | 0 |
| 1748908200 | 0.00553769 | 0.00015995 | 2.97 | 0.00538263 | 0.00554259 | 0.00525227 | 0 |
| 1748821800 | 0.00537774 | 1.1E-5 | 0.20 | 0.00536194 | 0.00540137 | 0.00525607 | 0 |
| 1748735400 | 0.00536673 | 1.6E-5 | 0.30 | 0.00536228 | 0.00540852 | 0.00526909 | 0 |
| 1748649000 | 0.00535049 | -0.000209 | -3.76 | 0.0055841 | 0.0056124 | 0.00532768 | 0 |
| 1748562600 | 0.00555904 | -0.000108 | -1.91 | 0.00568168 | 0.00590986 | 0.00555904 | 0 |
| 1748476200 | 0.00566656 | 2.0E-5 | 0.35 | 0.00563387 | 0.00570265 | 0.00553428 | 0 |
| 1748389800 | 0.00564704 | 0.00021045 | 3.87 | 0.00543871 | 0.00575062 | 0.00534721 | 0 |
| 1748303400 | 0.00543659 | 3.5E-5 | 0.65 | 0.00541002 | 0.00550286 | 0.00536957 | 0 |
| 1748217000 | 0.00540167 | 3.8E-5 | 0.71 | 0.00537218 | 0.00540852 | 0.00523849 | 0 |
| 1748130600 | 0.0053637 | 4.0E-5 | 0.75 | 0.00535624 | 0.00546059 | 0.00533396 | 0 |
| 1748044200 | 0.00532351 | -0.000328 | -5.80 | 0.00565331 | 0.00578463 | 0.00531933 | 0 |
| 1747957800 | 0.00565164 | 0.00021794 | 4.01 | 0.00542003 | 0.00570506 | 0.00540886 | 0 |
| 1747871400 | 0.0054337 | 7.7E-5 | 1.44 | 0.00535177 | 0.00554021 | 0.00522323 | 0 |
| 1747785000 | 0.00535711 | -1.0E-5 | -0.19 | 0.00536192 | 0.00548558 | 0.00518749 | 0 |
| 1747698600 | 0.00536733 | 0.00015211 | 2.92 | 0.00529662 | 0.00537252 | 0.00499204 | 0 |
| 1747612200 | 0.00521522 | -3.3E-5 | -0.63 | 0.00526018 | 0.00548297 | 0.00497966 | 0 |
| 1747525800 | 0.00524827 | -0.000149 | -2.76 | 0.00536858 | 0.00537167 | 0.00519711 | 0 |
| 1747439400 | 0.00539701 | -6.0E-6 | -0.11 | 0.00540184 | 0.00560587 | 0.00537595 | 0 |
| 1747353000 | 0.00540275 | -0.000121 | -2.19 | 0.00554356 | 0.00560343 | 0.00525872 | 0 |
| 1747266600 | 0.0055234 | -0.000156 | -2.75 | 0.00568259 | 0.00577078 | 0.00541034 | 0 |
| 1747180200 | 0.00567918 | 0.00039313 | 7.44 | 0.00529433 | 0.00579688 | 0.00513298 | 0 |
| 1747093800 | 0.00528605 | -2.9E-5 | -0.55 | 0.00532459 | 0.00555825 | 0.00513888 | 0 |
| 1747007400 | 0.00531458 | -0.000173 | -3.15 | 0.00386582 | 0.00534664 | 0.00386043 | 0 |
| 1746921000 | 0.00548719 | 0.00052485 | 10.58 | 0.00386582 | 0.00549364 | 0.00386043 | 0 |
| 1746834600 | 0.00496234 | 0.00030358 | 6.52 | 0.00465963 | 0.00525486 | 0.00463586 | 0 |
| 1746748200 | 0.00465876 | 0.0008179 | 21.29 | 0.00384074 | 0.00469889 | 0.00383561 | 0 |
| 1746661800 | 0.00384086 | -1.0E-5 | -0.26 | 0.00386121 | 0.00391843 | 0.0037949 | 0 |
| 1746575400 | 0.00385117 | -1.2E-5 | -0.31 | 0.0038581 | 0.0038581 | 0.00372091 | 0 |
| 1746489000 | 0.00386268 | 3.4E-5 | 0.89 | 0.00383889 | 0.00388059 | 0.00378254 | 0 |
| 1746402600 | 0.00382827 | -6.0E-5 | -1.54 | 0.00389806 | 0.00391723 | 0.00382751 | 0 |
| 1746316200 | 0.00388816 | -1.6E-5 | -0.41 | 0.00390745 | 0.00391612 | 0.00384478 | 0 |
| 1746229800 | 0.003904 | 7.0E-6 | 0.18 | 0.00389868 | 0.00396102 | 0.00384697 | 0 |
| 1746143400 | 0.00389709 | 9.4E-5 | 2.47 | 0.00381065 | 0.00396401 | 0.00380279 | 0 |
| 1746057000 | 0.00380283 | 1.0E-6 | 0.03 | 0.0038119 | 0.00384985 | 0.00369441 | 0 |
| 1745970600 | 0.00380164 | -1.3E-5 | -0.34 | 0.00381508 | 0.00390364 | 0.00377917 | 0 |
| 1745884200 | 0.0038147 | 1.1E-5 | 0.29 | 0.00379647 | 0.00386412 | 0.00371506 | 0 |
| 1745797800 | 0.00380323 | -5.7E-5 | -1.48 | 0.00387413 | 0.00391761 | 0.00378822 | 0 |
| 1745711400 | 0.00385994 | 6.9E-5 | 1.82 | 0.00380215 | 0.00389573 | 0.00377847 | 0 |
| 1745625000 | 0.00379125 | 3.9E-5 | 1.04 | 0.00375295 | 0.00387169 | 0.00369108 | 0 |
| 1745538600 | 0.00375271 | -0.000306 | -7.54 | 0.00386582 | 0.00408013 | 0.00370404 | 0 |
| 1745452200 | 0.00405825 | 0 | 0.00 | 0.00386582 | 0.00408013 | 0.00386043 | 0 |
| 1745365800 | 0.00405825 | 0.00072051 | 21.59 | 0.00386582 | 0.00408013 | 0.00386043 | 0 |
| 1745279400 | 0.00333774 | -2.3E-5 | -0.68 | 0.00337618 | 0.00351019 | 0.0033242 | 0 |
| 1745193000 | 0.00336077 | -6.5E-5 | -1.90 | 0.00341875 | 0.00343151 | 0.00332172 | 0 |
| 1745106600 | 0.00342534 | 5.4E-5 | 1.60 | 0.00336853 | 0.00343774 | 0.00336183 | 0 |
| 1745020200 | 0.00337135 | 1.6E-5 | 0.48 | 0.0033578 | 0.003392 | 0.00333736 | 0 |
| 1744933800 | 0.0033549 | 7.0E-6 | 0.21 | 0.00335155 | 0.00342363 | 0.00331659 | 0 |
| 1744847400 | 0.00334743 | -1.9E-5 | -0.56 | 0.00335708 | 0.003414 | 0.0032684 | 0 |
| 1744761000 | 0.00336613 | -6.5E-5 | -1.89 | 0.00344135 | 0.00351801 | 0.00336446 | 0 |
| 1744674600 | 0.00343153 | 5.6E-5 | 1.66 | 0.00338451 | 0.00357845 | 0.00338451 | 0 |
| 1744588200 | 0.00337537 | -0.000115 | -3.29 | 0.00348653 | 0.00349195 | 0.00332418 | 0 |
| 1744501800 | 0.00349062 | 0.00016668 | 5.01 | 0.00332263 | 0.00353234 | 0.00327889 | 0 |
| 1744415400 | 0.00332394 | 8.6E-5 | 2.66 | 0.00322812 | 0.00336636 | 0.00319272 | 0 |
| 1744329000 | 0.00323766 | -0.000288 | -8.17 | 0.00353955 | 0.00353955 | 0.00313507 | 0 |
| 1744242600 | 0.00352562 | -0.000533 | -13.13 | 0.00386582 | 0.00408013 | 0.00296588 | 0 |
| 1744156200 | 0.00405825 | 0 | 0.00 | 0.00386582 | 0.00408013 | 0.00386043 | 0 |
| 1744069800 | 0.00405825 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00405825 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00405825 | 0.00021845 | 5.69 | 0.00386582 | 0.00408013 | 0.00386043 | 0 |
| 1743810600 | 0.0038398 | -1.7E-5 | -0.44 | 0.00385566 | 0.00388812 | 0.00374235 | 0 |
| 1743724200 | 0.0038564 | 4.3E-5 | 1.13 | 0.00380376 | 0.0039055 | 0.00372098 | 0 |
| 1743637800 | 0.00381349 | -0.000232 | -5.73 | 0.0040433 | 0.0041161 | 0.00377926 | 0 |
| 1743551400 | 0.00404582 | 0.00018053 | 4.67 | 0.00386582 | 0.00408013 | 0.00386043 | 0 |
| 1743465000 | 0.00386529 | 4.3E-5 | 1.12 | 0.0042429 | 0.00427133 | 0.00377052 | 0 |
| 1743378600 | 0.00382257 | -4.4E-5 | -1.14 | 0.00387194 | 0.00391366 | 0.00376626 | 0 |
| 1743292200 | 0.00386681 | -0.000154 | -3.83 | 0.00401862 | 0.00405276 | 0.0038253 | 0 |
| 1743205800 | 0.00402079 | -0.000222 | -5.23 | 0.0042429 | 0.00427133 | 0.00395358 | 0 |
| 1743119400 | 0.00424241 | -9.0E-6 | -0.21 | 0.00425927 | 0.00431844 | 0.00421695 | 0 |
| 1743033000 | 0.0042518 | -0.000131 | -2.99 | 0.00437718 | 0.00440463 | 0.00420298 | 0 |
| 1742946600 | 0.00438244 | -8.0E-6 | -0.18 | 0.0044111 | 0.00444095 | 0.00432736 | 0 |
| 1742860200 | 0.00439045 | 0.00016292 | 3.85 | 0.00424027 | 0.00445585 | 0.00419709 | 0 |
| 1742773800 | 0.00422753 | 3.4E-5 | 0.81 | 0.00419832 | 0.0042818 | 0.00419745 | 0 |
| 1742687400 | 0.00419336 | 2.6E-5 | 0.62 | 0.00416728 | 0.00424898 | 0.00416728 | 0 |
| 1742601000 | 0.00416726 | -2.6E-5 | -0.62 | 0.00420856 | 0.00422895 | 0.00410981 | 0 |
| 1742514600 | 0.00419348 | -0.000179 | -4.09 | 0.00436296 | 0.00437979 | 0.0041415 | 0 |
| 1742428200 | 0.00437266 | 0.00028575 | 6.99 | 0.00410092 | 0.00438458 | 0.00408736 | 0 |
| 1742341800 | 0.00408691 | -7.0E-6 | -0.17 | 0.00408593 | 0.0041005 | 0.00397224 | 0 |
| 1742255400 | 0.00409374 | 9.5E-5 | 2.38 | 0.00406978 | 0.0041408 | 0.00392869 | 0 |
| 1742169000 | 0.00399855 | -0.000112 | -2.72 | 0.00410582 | 0.00411434 | 0.0039471 | 0 |
| 1742082600 | 0.00411095 | 5.5E-5 | 1.36 | 0.00405524 | 0.00414131 | 0.00403762 | 0 |
|
MDN/BTC 0 BTC
-
|
MDN/EUR 0 €
-
|
|
MDN/USD $ 0,005387
-0,24%
|
MDN/GBP £ 0
-
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
