ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Mil.k CoinMLK
US$ 0,324853
0,01309
(
4,20%
)
Info
Posição Posição 293
Token
Não Minerável
Oferta
US$ 0,327851
Bolsa
KUCN
Venda
US$ 0,331849
Último Horário de Negociação
18:57:56
Volume (24h)
$ 5.064.671
Tamanho da Última Negociação
0,339
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,321935
Capitalização de Mercado Totalmente Diluída
US$ 422.308.315
Data de Gênese
-
Variação Diária 0,311238-0,346743
Variação de 52 Semanas 0,180186-0,574349
Oferta em Circulação 390.923.437 / 1.300.000.000
30.07%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.3187HTX160616.807484/cdn/crypto/logos/exchanges/HUOB.png$ 52.366,001733686981MLK/USDThttps://www.huobi.com/en-us/exchange/mlk_usdtUSDT1https://www.huobi.com/en-us/exchange/mlk_usdt71.4302187315Recentemente
0.3196Kucoin30836.2297/cdn/crypto/logos/exchanges/KUCN.png$ 10.072,901733686169MLK/USDThttps://trade.kucoin.com/MLK-USDTUSDT2https://trade.kucoin.com/MLK-USDT13.713624787115 mins atrás
0.3196Gate.io25606.14/cdn/crypto/logos/exchanges/GATE.png$ 8.543,831733685953MLK/USDThttps://gate.io/trade/MLK_USDTUSDT3https://gate.io/trade/MLK_USDT11.387676107718 mins atrás
3.25E-6Upbit4043.71145616/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0135831733687034MLK/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLKBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MLK1.7983372869Recentemente
3.17E-6Kucoin3755.4561/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0122501733684367MLK/BTChttps://trade.kucoin.com/MLK-BTCBTC5https://trade.kucoin.com/MLK-BTC1.670143086945 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.304844660.020007896.563306701850.275731830.3368860111686.1181947CX
40.208066750.116785856.12900667690.201855280.3725475513774.9047118CX
120.202831770.1220207860.15861321920.180186280.372547557769.45677262CX
260.38452814-0.05967559-15.51917370730.180186280.41304849106.53466975CX
520.3416805-0.01682795-4.92505425390.180186280.574348919570.0329524CX
1561.7172113-1.39235875-81.08255227530.180186281.8837035225817.4412221CX
2600.225087060.0997654944.32306770540.11271614.0110412732780.1726094CX

Sobre MLK

Mil.k is a blockchain-based lifestyle mileage point integration platform.

Notícias de MLK

0 artigos encontrados

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17336154000.31180528-0.012163-3.750.324583050.325699560.298908894671
17335290000.323968180.016802795.470.321168730.336886010.296616486586
17334426000.30716539-0.013471-4.200.326492730.333719930.296560519999
17333562000.320636520.008405162.690.308065270.334510270.306607299665
17332698000.312231360.01852216.310.294297660.317491640.2757318334956
17331834000.29370926-0.013942-4.530.302480460.321706890.2851180511730
17330970000.30765172-0.002998-0.970.304844660.314796630.2923514192
17330106000.31065020.003860841.260.311952250.312950060.294141612955
17329242000.306789360.01122073.800.294624760.308995750.2890519510651
17328378000.295568660.012284244.340.309443320.322961580.270674152893
17327514000.28328442-0.009117-3.120.301045050.33857640.282958114641
17326650000.292401890.024065398.970.272740690.296280760.2576688635592
17325786000.26833650.00647582.470.366602910.372547550.2169159538838
17324922000.26186070.007731093.040.254378350.292023150.2402469130631
17324058000.254129610.020443938.750.241279830.257564550.2315585415249
17323194000.23368568-0.001854-0.790.235447240.243974480.218555411008
17322330000.235539970.006672082.920.229166440.241556910.2212648831840
17321466000.22886789-0.014749-6.050.243780420.247747820.216936214420
17320602000.243617190.0227398110.300.220931530.252174910.220650448865
17319738000.22087738-0.01535-6.500.366602910.372547550.2148914990
17318874000.236227150.017350067.930.23823060.238630050.213404652264
17318010000.21887709-0.011675-5.060.216542150.241250880.2154058610277
17317146000.230551810.01314856.050.219165650.23087760.205331634025
17316282000.21740331-0.009617-4.240.226979070.228250530.205820443615
17315418000.227020430.006205672.810.221346650.249484940.2121080919916
17314554000.22081476-0.001864-0.840.222081910.231918310.2121715315107
17313690000.222678610.010473864.940.213287550.238545040.2068491726828
17312826000.212204750.007887263.860.208066750.228654790.201855283279
17311962000.20431749-0.003092-1.490.201295590.211516420.190525853719
17311098000.207409250.001246110.600.205824520.21135390.197684792232
17310234000.206163140.007179973.610.198185780.208524850.1930682365
17309370000.198983170.012077216.460.187038790.207464810.1869445825875
17308506000.186905960.001519950.820.185823620.197907090.180998672442
17307642000.18538601-0.002615-1.390.366602910.372547550.1806602313017
17306778000.188000950.000392830.210.189214110.196390310.180186288632
17305914000.18760812-0.00131-0.690.190586120.19872180.18734531775
17305050000.18891857-0.004458-2.310.193773470.201432930.18483791719
17304186000.19337703-0.010068-4.950.198133120.205423160.192241471967
17303322000.203444920.000103690.050.205782030.206328470.192262261438
17302458000.203341230.002783251.390.1980990.205473880.190789942598
17301594000.200557980.002147631.080.366602910.372547550.189479717807
17300730000.19841035-2.8E-5-0.010.196310.203229090.190407574106
17299866000.198438450.003496291.790.194561930.204864380.189611187421
17299002000.19494216-0.012047-5.820.207372530.214216350.194013376635
17298138000.20698870.007643343.830.199260770.216894590.198893275761
17297274000.19934536-0.006053-2.950.208710470.217640930.197588392892
17296410000.20539822-0.005164-2.450.209423480.215645910.20482744780
17295546000.21056212-0.007487-3.430.216578570.222717150.206431336957
17294682000.218048910.008916554.260.218129640.219311520.208664496502
17293818000.20913236-0.005052-2.360.214289220.215579630.2077698481
17292954000.214184110.008879684.330.366602910.372547550.205789692492
17292090000.20530443-0.00306-1.470.366602910.372547550.2020097399
17291226000.208364370.000674380.320.208158520.218248250.207058231182
17290362000.20768999-0.009164-4.230.216666660.219720450.202553984598
17289498000.216853950.010979245.330.366602910.372547550.208031262959
17288634000.20587471-0.009477-4.400.21571220.217699010.197854333959
17287770000.215351730.00676653.240.208860680.22089510.208114513359
17286906000.208585230.006934263.440.201850630.223996480.201786312768
17286042000.20165097-0.002026-0.990.204108560.212019150.198311211633
17285178000.20367664-0.007168-3.400.210684870.2187090.20166342897
17284314000.210845110.000463260.220.21991070.220724510.2015861210882
17283450000.21038185-0.010219-4.630.366602910.372547550.209639271954
17282586000.2206010.00029830.140.220165070.226296780.20856664167
17281722000.22030270.013146456.350.207676820.225705740.204268993710
17280858000.207156250.00237791.160.20472820.216336180.199286611998
17279994000.20477835-0.000382-0.190.366602910.372547550.195219518926
17279130000.20516025-0.001881-0.910.206221930.22143570.195024549973
17278266000.20704147-0.010476-4.820.217857160.22765190.202045212333
17277402000.2175179-0.014405-6.210.228721680.233711080.211718996089
17276538000.231922650.009429224.240.227941440.231922650.221272122231
17275674000.22249343-0.00302-1.340.229085120.233260980.221419918712
17274810000.22551317-0.007107-3.060.223990090.235357740.222338596294
17273946000.232620590.007133293.160.215489730.235364660.213707325025
17273082000.22548730.004763622.160.224940270.231396220.214675552653
17272218000.22072368-0.010594-4.580.221012590.234402490.214577845335
17271354000.23131780.012846165.880.366602910.372547550.2172494120815
17270490000.21847164-0.012717-5.500.237027580.237226290.216531193162
17269626000.23118914-0.004146-1.760.223108810.23611720.221161951781
17268762000.235335620.014151266.400.22086380.259930760.204409178617
17267898000.221184360.014190436.860.213140860.223070360.206360761940
17267034000.206993930.00328131.610.203813520.209992420.195227151319
17266170000.203712630.000723990.360.202690510.217128230.19308211610
17265306000.20298864-0.004006-1.940.207114810.211069530.18787785972
17264442000.206995040.00413372.040.202831770.212053490.199227242328
17263578000.20286134-0.006164-2.950.208869690.21188020.20270424475
17262714000.209025110.010055745.050.198951140.209282450.196387941856
17261850000.19896937-0.000676-0.340.199729170.207988520.196408416689
17260986000.19964537-0.006595-3.200.206324060.209713020.194144092026
17260122000.206240180.007453683.750.198210630.20994660.195299151829
17259258000.1987865-0.002396-1.190.366602910.372547550.1904715322359
17258394000.201182180.006430723.300.197196960.202137370.191252742731
17257530000.194751460.002945821.540.193809810.201165360.189027692537