MinaMINA

US$ 0,414

-0,008

(

-1,90%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 96

Moeda

Não Minerável

Oferta

US$ 0,413

Bolsa

GDAX

Venda

US$ 0,414

Último Horário de Negociação

04:02:04

Volume (24h)

$ 5.217.622

Tamanho da Última Negociação

59,78

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,414

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

15/03/2021

Variação Diária 0,413-0,424

Variação de 52 Semanas 0,329-1,73

Oferta em Circulação 1.056.500.699 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4135	Binance	771454.3	/cdn/crypto/logos/exchanges/BINA.png	$ 322.231,14	1726027480	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	40.2659214058	Recentemente
0.4135	OKX	558793.639652	/cdn/crypto/logos/exchanges/OKEX.png	$ 233.197,74	1726027484	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	29.1661356691	Recentemente
0.414	Coinbase	319541.659	/cdn/crypto/logos/exchanges/GDAX.png	US$ 133.252,15	1726027324	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	16.6784206494	Recentemente
0.4135	DigiFinex	139915.00353	/cdn/crypto/logos/exchanges/DGFX.png	$ 58.817,60	1726026934	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/MINA	7.30283898298	9 mins atrás
0.4135	Gate.io	40016.75	/cdn/crypto/logos/exchanges/GATE.png	$ 16.686,47	1726026989	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	5	https://gate.io/trade/MINA_USDT	2.08866722295	8 mins atrás
0.4132	LBank	25486.119	/cdn/crypto/logos/exchanges/LBNK.png	$ 10.661,00	1726027467	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	6	https://www.lbank.info/exchange/mina/usdt	1.33024349542	Recentemente
0.4134	Kucoin	23113.1541	/cdn/crypto/logos/exchanges/KUCN.png	$ 9.684,90	1726026881	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	7	https://trade.kucoin.com/MINA-USDT	1.20638701013	10 mins atrás
0.4504	HTX	20974.0663	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.455,02	1726024719	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mina_usdt	1.09473769891	46 mins atrás
0.414	Coinbase	8989.713	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.745,25	1726027349	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	9	https://pro.coinbase.com/trade/MINA-USDT	0.469216487767	Recentemente
0.414	Kraken	5502.44894557	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.315,78	1726027061	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	10	https://trade.kraken.com/markets/kraken/MINA/USD	0.287199354235	7 mins atrás
7.29E-6	Binance	2005.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,014716	1726027482	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	11	https://www.binance.com/en/trade/MINA_BTC	0.10466628055	Recentemente
0.41392	Crypto.com	68.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 28,72	1726027457	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	12	https://crypto.com/exchange/trade/MINA_USDT	0.0035805649258	Recentemente
0.41499	Crypto.com	30	/cdn/crypto/logos/exchanges/CRTO.png	US$ 12,57	1726025496	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	13	https://crypto.com/exchange/trade/MINA_USD	0.00156584471974	33 mins atrás
7.32E-6	Gate.io	8.034	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000059	1726024990	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	14	https://gate.io/trade/MINA_BTC	0.000419333215945	42 mins atrás
0.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1726012926	MINA/USD	https://cex.io/mina-usd	USD	15	https://cex.io/mina-usd	0	4 horas atrás
0.386	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0,00000000	1726027383	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	16	https://pro.coinbase.com/trade/MINA-EUR	0	Recentemente
0.4217	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1726012920	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	17	https://hitbtc.com/MINA-to-USD	0	4 horas atrás
7.43E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1726027090	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	18	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0	7 mins atrás
7.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1726025130	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	19	https://hitbtc.com/MINA-to-BTC	0	39 mins atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.414	0	0	0.384	0.434	1842129.58763	CX
4	0.447	-0.033	-7.38255033557	0.384	0.521	1702108.74321	CX
12	0.547	-0.133	-24.3144424132	0.329	0.609	1499886.77103	CX
26	1.51	-1.096	-72.582781457	0.329	1.73	1595368.75896	CX
52	0.375	0.039	10.4	0.329	1.73	2387878.7023	CX
156	5.63	-5.216	-92.6465364121	0.329	6.55	1549958.3005	CX
260	3.03385143	-2.61985143	-86.353979107	0.329	6.55	1470544.48093	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1726012200	0.422	-0.00046	-0.11	0.42	0.428	0.414	1744595
1725925800	0.42246	0.01346	3.29	0.41	0.429	0.405	2480344
1725839400	0.409	0.011	2.76	0.4	0.417	0.397	1736782
1725753000	0.398	0.001	0.25	0.397	0.413	0.394	1466413
1725666600	0.397	-0.017	-4.11	0.413	0.42	0.384	1523687
1725580200	0.414	-0.011	-2.59	0.425	0.431	0.407	2355742
1725493800	0.425	0.011	2.66	0.414	0.434	0.392	1587341
1725407400	0.414	-0.025	-5.69	0.443	0.449	0.414	1662506
1725321000	0.439	0.029	7.07	0.4103	0.445	0.40794	3423836
1725234600	0.41	-0.019	-4.43	0.433	0.445	0.406	1408921
1725148200	0.429	-0.025	-5.51	0.453	0.456	0.429	994448
1725061800	0.454	0.013	2.95	0.441	0.454	0.426	1690154
1724975400	0.441	-0.009	-2.00	0.449	0.464	0.436	1238466
1724889000	0.45	-0.009	-1.96	0.449	0.464	0.434	1397132
1724802600	0.459	-0.011	-2.34	0.471	0.494	0.448	2270238
1724716200	0.47	-0.027	-5.43	0.465	0.52026	0.469	1577070
1724629800	0.497	-0.009	-1.78	0.508	0.51	0.486	635514
1724543400	0.506	0.00048	0.09	0.504	0.521	0.5	632333
1724457000	0.50552	0.04152	8.95	0.465	0.51	0.464	2080738
1724370600	0.464	0.004	0.87	0.465	0.474	0.45902	2073106
1724284200	0.46	0.02641	6.09	0.433	0.464	0.431	1051826
1724197800	0.43359	0.00262	0.61	0.43	0.448	0.42386	1164119
1724111400	0.43097	0.00797	1.88	0.421	0.431	0.417	3467867
1724025000	0.423	0	0.00	0.423	0.434	0.415	1267755
1723938600	0.423	0.009	2.17	0.411	0.425	0.41	603026
1723852200	0.414	-0.006	-1.43	0.42	0.424	0.402	2918884
1723765800	0.42	-0.011	-2.55	0.429	0.441	0.413	1610873
1723679400	0.431	-0.018	-4.01	0.447	0.449	0.426	1595316
1723593000	0.449	0.01	2.28	0.438	0.45314	0.42436	1934225
1723506600	0.439	0.029	7.07	0.41127	0.44759	0.409	2445461
1723420200	0.41	-0.034	-7.66	0.442	0.448	0.407	1548550
1723333800	0.444	0.019	4.47	0.425	0.453	0.42	2440281
1723247400	0.425	-0.007	-1.62	0.429	0.432	0.414	1395617
1723161000	0.432	0.05	13.09	0.382	0.436	0.375	2425995
1723074600	0.382	-0.01236	-3.13	0.396	0.41	0.377	5235770
1722988200	0.39436	0.01149	3.00	0.382	0.407	0.381	2973872
1722901800	0.38287	-0.01213	-3.07	0.338	0.402	0.329	4477764
1722815400	0.395	-0.023	-5.50	0.416	0.427	0.378	2030345
1722729000	0.418	-0.022	-5.00	0.441	0.447	0.403	1935348
1722642600	0.44	-0.035	-7.37	0.476	0.479	0.438	1793003
1722556200	0.475	-0.009	-1.86	0.485	0.488	0.445	1038522
1722469800	0.484	-0.01233	-2.48	0.496	0.506	0.483	1576150
1722383400	0.49633	-0.01367	-2.68	0.51	0.524	0.489	1938233
1722297000	0.51	0.003	0.59	0.51	0.532	0.507	1880753
1722210600	0.507	-0.015	-2.87	0.517	0.523	0.502	604097
1722124200	0.522	0.001	0.19	0.523	0.531	0.507	811342
1722037800	0.521	0.025	5.04	0.496	0.524	0.493	1223035
1721951400	0.496	-0.014	-2.75	0.511	0.513	0.478	1695609
1721865000	0.51	-0.012	-2.30	0.526	0.535	0.501	1823404
1721778600	0.522	-0.041	-7.28	0.56116	0.5733	0.514	1571545
1721692200	0.563	-0.015	-2.60	0.57966	0.595	0.557	2079147
1721605800	0.578	0.002	0.35	0.579	0.581	0.545	967254
1721519400	0.576	0.015	2.67	0.562	0.577	0.554	698091
1721433000	0.561	0.027	5.06	0.532	0.564	0.518	712664
1721346600	0.534	-0.018	-3.26	0.553	0.564	0.521	1045744
1721260200	0.552	0.01	1.85	0.544	0.576	0.542	1361419
1721173800	0.542	0.001	0.18	0.541	0.55008	0.513	863875
1721087400	0.541	0.024	4.64	0.51824	0.541	0.515	964304
1721001000	0.517	0.017	3.40	0.502	0.522	0.5	534201
1720914600	0.5	0.013	2.67	0.488	0.507	0.485	772058
1720828200	0.487	0.008	1.67	0.48	0.496	0.472	607831
1720741800	0.479	-0.019	-3.82	0.497	0.51	0.476	677601
1720655400	0.498	0.00625	1.27	0.487	0.515	0.484	668073
1720569000	0.49175	0.02362	5.05	0.469	0.494	0.466	1371750
1720482600	0.46813	0.01513	3.34	0.455	0.49607	0.42584	958114
1720396200	0.453	-0.033	-6.79	0.486	0.486	0.453	633900
1720309800	0.486	0.032	7.05	0.451	0.492	0.444	784293
1720223400	0.454	0.002	0.44	0.445	0.46	0.395	3156700
1720137000	0.452	-0.059	-11.55	0.512	0.515	0.449	2186864
1720050600	0.511	-0.03338	-6.13	0.544	0.548	0.508	781795
1719964200	0.54438	0.00338	0.62	0.54	0.553	0.529	710843
1719877800	0.541	0.004	0.74	0.545	0.55755	0.531	540538
1719791400	0.537	0.028	5.50	0.511	0.541	0.504	654746
1719705000	0.509	-0.002	-0.39	0.511	0.525	0.507	321127
1719618600	0.511	-0.016	-3.04	0.53	0.541	0.508	360611
1719532200	0.527	0.006	1.15	0.523	0.545	0.51084	947849
1719445800	0.521	-0.031	-5.62	0.55	0.55605	0.518	1676272
1719359400	0.552	0.014	2.60	0.539	0.558	0.535	487594
1719273000	0.538	0.015	2.87	0.525	0.542	0.49	1320986
1719186600	0.523	-0.023	-4.21	0.548	0.561	0.519	2035143
1719100200	0.546	-0.011	-1.97	0.557	0.558	0.545	499522
1719013800	0.557	-0.017	-2.96	0.573	0.583	0.554	790467
1718927400	0.574	0.001	0.17	0.576	0.609	0.566	718273
1718841000	0.573	0.024	4.37	0.547	0.58	0.543	642846
1718754600	0.549	-0.052	-8.65	0.601	0.602	0.512	1874542
1718668200	0.601	-0.058	-8.80	0.65633	0.66316	0.586	1116754
1718581800	0.659	0.009	1.38	0.648	0.666	0.637	510703
1718495400	0.65	0.00368	0.57	0.645	0.663	0.641	326432
1718409000	0.64632	-0.02868	-4.25	0.677	0.68917	0.633	575889
1718322600	0.675	-0.037	-5.20	0.711	0.98	0.668	483072
1718236200	0.712	0.023	3.34	0.689	0.743	0.669	621296
1718149800	0.689	-0.04	-5.49	0.728	0.72995	0.674	1011627