Mina ProtocolMINA

US$ 0,04325

-0,00085

(

-1,93%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 522

Categorias:

Oferta

US$ 0,0432

Bolsa

KRAKEN

Venda

US$ 0,04326

Último Horário de Negociação

19:00:57

Volume (24h)

$ 24.211

Tamanho da Última Negociação

566,67

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,04325

Capitalização de Mercado Totalmente Diluída

US$ 55.949.542

Data de Gênese

Variação Diária 0,04322-0,04523

Variação de 52 Semanas 0,03683-0,269

Oferta em Circulação 1.293.631.020 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
LBank	3242447.17	0.04494	/cdn/crypto/logos/capi/exchanges/LBANK.png	1783659600	USDT	$ 145.715,00	MINA/USDT	/cripto/Mina-Protocol-MINA	1	/cripto/Mina-Protocol-MINA	39.2424284106	14 horas atrás
Upbit	2278980.68814	67.1	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	KRW	KRW 152.919.604,00	MINA/KRW	/cripto/Mina-Protocol-MINA	2	/cripto/Mina-Protocol-MINA	27.581863887	14 horas atrás
Kraken	1078789.11721	0.044955	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	USD	US$ 48.496,00	MINA/USD	/cripto/Mina-Protocol-MINA	3	/cripto/Mina-Protocol-MINA	13.0562820249	14 horas atrás
HitBTC	512254.368	0.04505	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	USDT	$ 23.077,00	MINA/USDT	/cripto/Mina-Protocol-MINA	4	/cripto/Mina-Protocol-MINA	6.19967089989	14 horas atrás
Coinbase	295407.607	0.04495	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	USD	US$ 13.278,00	MINA/USD	/cripto/Mina-Protocol-MINA	5	/cripto/Mina-Protocol-MINA	3.57523538916	14 horas atrás
KuCoin	278738.6466	0.04495	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1783659600	USDT	$ 12.529,00	MINA/USDT	/cripto/Mina-Protocol-MINA	6	/cripto/Mina-Protocol-MINA	3.37349563801	14 horas atrás
Gate	249378	0.044985	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783659600	USDT	$ 11.218,00	MINA/USDT	/cripto/Mina-Protocol-MINA	7	/cripto/Mina-Protocol-MINA	3.01815196952	14 horas atrás
Kraken	177495.075232	0.03935	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	EUR	€ 6.984,00	MINA/EUR	/cripto/Mina-Protocol-MINA	8	/cripto/Mina-Protocol-MINA	2.14817309823	14 horas atrás
Crypto.com	108552.2	0.04502	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1783659600	USD	US$ 4.887,00	MINA/USD	/cripto/Mina-Protocol-MINA	9	/cripto/Mina-Protocol-MINA	1.31377682163	14 horas atrás
Coinbase	17716.917	0.0393	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1783659600	EUR	€ 696,00	MINA/EUR	/cripto/Mina-Protocol-MINA	10	/cripto/Mina-Protocol-MINA	0.214422875864	14 horas atrás
Bithumb	14744.9468112	66.82	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1783659600	KRW	KRW 985.257,00	MINA/KRW	/cripto/Mina-Protocol-MINA	11	/cripto/Mina-Protocol-MINA	0.178453954474	14 horas atrás
Kraken	4329.1716435	0.03355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	GBP	£ 145,00	MINA/GBP	/cripto/Mina-Protocol-MINA	12	/cripto/Mina-Protocol-MINA	0.0523947498264	14 horas atrás
Kraken	3739.25376	7.03E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1783659600	BTC	BTC 0,00000000	MINA/BTC	/cripto/Mina-Protocol-MINA	13	/cripto/Mina-Protocol-MINA	0.0452551391874	14 horas atrás
HitBTC	32.649	7.0E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1783659600	BTC	BTC 0,00000000	MINA/BTC	/cripto/Mina-Protocol-MINA	14	/cripto/Mina-Protocol-MINA	0.000395141687129	14 horas atrás
Upbit	0	7.35E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1783659600	BTC	BTC 0,00000000	MINA/BTC	/cripto/Mina-Protocol-MINA	15	/cripto/Mina-Protocol-MINA	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.04274	0.00051	1.19326158166	0.04228	0.0532	2008694.38351	CX
4	0.0426	0.00065	1.52582159624	0.03683	0.0532	865019.953851	CX
12	0.0604	-0.01715	-28.3940397351	0.03683	0.096	1107361.08578	CX
26	0.085	-0.04175	-49.1176470588	0.03683	0.096	1379189.77379	CX
52	0.1796	-0.13635	-75.9187082405	0.03683	0.269	1667449.49668	CX
156	0.438	-0.39475	-90.1255707763	0.03683	1.73	1784233.86151	CX
260	1.3	-1.25675	-96.6730769231	0.03683	6.55	1526930.88836	CX

The world's lightest blockchain, powered by participants. Mina is building a privacy-preserving gateway between the real world and crypto — and the infrastructure for the secure, democratic future we all deserve.

Coinbase Unveils ‘Super App’ To Expand Crypto Access–Details

Crypto exchange Coinbase has launched a new initiative with its “Base App,” aiming to broaden access to the crypto economy. Unveiled...

3 charts scream ‘it’s altcoin season’ as Bitcoin dominance hits 8-week lows

Bitcoin dominance charts moving downward may be a reversal signal that the much-anticipated "altcoin...

World Liberty Financial Token Proposal Garners Massive 99% Support

Holders of the World Liberty Financial token, WLFI, have voted overwhelmingly to make these tokens tradable, a decision that could significantly...

Bitcoin Recovers to $119K But Key Indicators Show Mixed Signals

Bitcoin has begun to recover after a brief decline triggered by the latest US Consumer Price Index (CPI) data. On July 15, the asset dropped to a...

Bitcoin Dominance Just Got Rejected From TSDT Resistance That Triggered Last Altcoin Season — Details

Bitcoin Dominance (BTC.D) has hit a critical turning point after getting sharply rejected from a TSDT resistance level that previously marked the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1783641000	0.0441	-0.0024	-5.16	0.0465	0.0466	0.0441	354707
1783554600	0.0465	-0.0003	-0.64	0.0467	0.0482	0.0461	821993
1783468200	0.0468	-0.0039	-7.69	0.0518	0.0518	0.0468	1332047
1783381800	0.0507	0.0023	4.75	0.0482	0.0532	0.0464	2728741
1783295400	0.0484	0.0019	4.09	0.0465	0.0485	0.0457	6762778
1783209000	0.0465	-0.00056	-1.19	0.0483	0.0488	0.0453	1413882
1783122600	0.04706	0.0042	9.80	0.04274	0.04747	0.04228	646710
1783036200	0.04286	0.00287	7.18	0.03999	0.0452	0.03961	1002249
1782949800	0.03999	0.00179	4.69	0.0382	0.04076	0.03784	1523883
1782863400	0.0382	-0.0002	-0.52	0.0384	0.03844	0.03683	863304
1782777000	0.0384	0.00015	0.39	0.03825	0.0393	0.0379	85638
1782690600	0.03825	0.00011	0.29	0.03814	0.03902	0.03774	120880
1782604200	0.03814	-0.00131	-3.32	0.03945	0.03974	0.03803	124042
1782517800	0.03945	0.00075	1.94	0.0387	0.03983	0.03722	416075
1782431400	0.0387	-0.00088	-2.22	0.03958	0.04	0.0371	383197
1782345000	0.03958	-0.00062	-1.54	0.04045	0.0411	0.03728	448409
1782258600	0.0402	-0.00164	-3.92	0.04184	0.0419	0.03941	323358
1782172200	0.04184	0.00026	0.63	0.04158	0.04316	0.04133	293536
1782085800	0.04158	-0.00072	-1.70	0.0422	0.0426	0.04132	279421
1781999400	0.0423	-0.0002	-0.47	0.0425	0.043	0.0412	112674
1781913000	0.0425	0.00076	1.82	0.04179	0.0428	0.0409	559505
1781826600	0.04174	-0.00206	-4.70	0.04411	0.04411	0.04079	167190
1781740200	0.0438	-0.00027	-0.61	0.04407	0.0456	0.0432	298503
1781653800	0.04407	0.00047	1.08	0.0436	0.04438	0.04263	64150
1781567400	0.0436	-0.0002	-0.46	0.0439	0.0455	0.0435	939700
1781481000	0.0438	0.0007	1.62	0.0431	0.0439	0.0414	626144
1781394600	0.0431	0.0011	2.62	0.0422	0.0436	0.0422	669636
1781308200	0.042	-0.0007	-1.64	0.0426	0.0431	0.0419	858195
1781221800	0.0427	0.0009	2.15	0.0418	0.043	0.0406	1152066
1781135400	0.0418	-0.0004	-0.95	0.0422	0.0425	0.0409	1006141
1781049000	0.0422	-0.0011	-2.54	0.0434	0.0434	0.0414	1102972
1780962600	0.0433	0.0004	0.93	0.043	0.0445	0.0419	1758308
1780876200	0.0429	0.0006	1.42	0.0424	0.0444	0.0415	1573651
1780789800	0.0423	-0.0002	-0.47	0.0425	0.0432	0.04	2233837
1780703400	0.0425	-0.0048	-10.15	0.0473	0.0476	0.0409	2207313
1780617000	0.0473	-0.0047	-9.04	0.0517	0.0518	0.0463	1506385
1780530600	0.052	0.0002	0.39	0.0518	0.054	0.0514	719248
1780444200	0.0518	-0.0046	-8.16	0.0563	0.0563	0.0509	704974
1780357800	0.0564	0.001	1.81	0.0554	0.0565	0.0544	288520
1780271400	0.0554	0	0.00	0.0554	0.0567	0.0542	206977
1780185000	0.0554	0	0.00	0.0554	0.0567	0.0554	1069460
1780098600	0.0554	-0.0002	-0.36	0.0556	0.0566	0.0539	1350344
1780012200	0.0556	-0.0016	-2.80	0.0572	0.0572	0.0532	1429966
1779925800	0.0572	0.0017	3.06	0.0555	0.058	0.0544	727086
1779839400	0.0555	-0.0008	-1.42	0.0563	0.0575	0.0551	1045634
1779753000	0.0563	0.0005	0.90	0.0558	0.0574	0.0558	552171
1779666600	0.0558	-0.0017	-2.96	0.0576	0.0576	0.0546	58913
1779580200	0.0575	0.0015	2.68	0.056	0.0585	0.0549	802752
1779493800	0.056	-0.0025	-4.27	0.0588	0.0594	0.0559	787705
1779407400	0.0585	0.0019	3.36	0.0566	0.0588	0.0566	634116
1779321000	0.0566	0	0.00	0.0566	0.0566	0.0566	0
1779234600	0.0566	-0.001	-1.74	0.0576	0.058	0.0563	662460
1779148200	0.0576	0.0006	1.05	0.0574	0.0583	0.056	941269
1779061800	0.057	-0.0021	-3.55	0.0591	0.0594	0.0559	723918
1778975400	0.0591	-0.0013	-2.15	0.0606	0.0607	0.0582	1705259
1778889000	0.0604	-0.0053	-8.07	0.0654	0.0659	0.0602	2041146
1778802600	0.0657	0.001	1.55	0.0647	0.0671	0.0633	235601
1778716200	0.0647	-0.0016	-2.41	0.0663	0.0695	0.0638	370266
1778629800	0.0663	-0.0017	-2.50	0.0681	0.0682	0.0648	748389
1778543400	0.068	-0.0011	-1.59	0.0691	0.0692	0.0669	1499579
1778457000	0.0691	0.0037	5.66	0.0654	0.096	0.0643	5820897
1778370600	0.0654	-0.0005	-0.76	0.0659	0.068	0.0652	757766
1778284200	0.0659	0.0015	2.33	0.0644	0.0662	0.0626	1147846
1778197800	0.0644	-0.0001	-0.16	0.0649	0.0655	0.0636	651934
1778111400	0.0645	0.0019	3.04	0.0628	0.0652	0.0622	1064757
1778025000	0.0626	0.0016	2.62	0.0609	0.0635	0.0604	1324457
1777938600	0.061	0.0015	2.52	0.0595	0.0635	0.0595	2345137
1777852200	0.0595	-0.0008	-1.33	0.0604	0.0604	0.0589	249175
1777765800	0.0603	0.0009	1.52	0.0594	0.0603	0.0586	312334
1777679400	0.0594	0.0005	0.85	0.0591	0.0598	0.0589	89476
1777593000	0.0589	-0.0002	-0.34	0.0591	0.0593	0.058	533897
1777506600	0.0591	-0.0019	-3.11	0.0611	0.062	0.0584	460798
1777420200	0.061	-0.0012	-1.93	0.0623	0.0627	0.061	564117
1777333800	0.0622	-0.0016	-2.51	0.0637	0.0658	0.0617	2127559
1777247400	0.0638	0.0013	2.08	0.0625	0.0801	0.0621	7509663
1777161000	0.0625	0.001	1.63	0.0616	0.0629	0.0611	1614331
1777074600	0.0615	0.0012	1.99	0.0603	0.0617	0.0599	916869
1776988200	0.0603	0.0006	1.01	0.0597	0.0605	0.0589	1033819
1776901800	0.0597	0.0007	1.19	0.059	0.0613	0.0588	1028606
1776815400	0.059	-0.0006	-1.01	0.0596	0.06	0.0579	878837
1776729000	0.0596	0.0011	1.88	0.0588	0.0605	0.0574	2073470
1776642600	0.0585	-0.0001	-0.17	0.0586	0.0592	0.0568	2051545
1776556200	0.0586	-0.003	-4.87	0.0616	0.0618	0.0586	985609
1776469800	0.0616	0.0012	1.99	0.0604	0.0628	0.0596	1408422
1776383400	0.0604	0.0023	3.96	0.0581	0.0605	0.0578	1728832
1776297000	0.0581	0.0014	2.47	0.0567	0.0584	0.0563	631307
1776210600	0.0567	-0.0014	-2.41	0.0581	0.0581	0.0564	461766
1776124200	0.0581	0.0021	3.75	0.056	0.0581	0.0556	718291
1776037800	0.056	-0.0024	-4.11	0.058	0.058	0.0557	858916
1775951400	0.0584	0.0011	1.92	0.0573	0.0591	0.0566	981017
1775865000	0.0573	0.0015	2.69	0.0559	0.0654	0.0559	3612458