Mina ProtocolMINA

US$ 0,0429

-0,0005

(

-1,15%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 551

Categorias:

Oferta

US$ 0,0428

Bolsa

COINBASE

Venda

US$ 0,043

Último Horário de Negociação

07:19:00

Volume (24h)

$ 20.242

Tamanho da Última Negociação

1.315,79

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,0429

Capitalização de Mercado Totalmente Diluída

US$ 55.319.964

Data de Gênese

Variação Diária 0,0419-0,0434

Variação de 52 Semanas 0,040-0,269

Oferta em Circulação 1.289.509.656 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Upbit	1951899.78534	63.95	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1780981206	KRW	KRW 124.823.991,00	MINA/KRW	/cripto/Mina-Protocol-MINA	1	/cripto/Mina-Protocol-MINA	66.0977648766	2 horas atrás
Coinbase	456534.283	0.04275	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	USD	US$ 19.516,00	MINA/USD	/cripto/Mina-Protocol-MINA	2	/cripto/Mina-Protocol-MINA	15.4597566548	2 horas atrás
HitBTC	218627.22	0.04275	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	USDT	$ 9.346,00	MINA/USDT	/cripto/Mina-Protocol-MINA	3	/cripto/Mina-Protocol-MINA	7.40343878908	2 horas atrás
Bithumb	115873.559217	63.49	/cdn/crypto/logos/capi/exchanges/BITHUMB.png		KRW	KRW 7.356.812,00	MINA/KRW	/cripto/Mina-Protocol-MINA	4	/cripto/Mina-Protocol-MINA	3.92386091236	-
Kraken	98088.1591747	0.042745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	USD	US$ 4.192,00	MINA/USD	/cripto/Mina-Protocol-MINA	5	/cripto/Mina-Protocol-MINA	3.32158860358	2 horas atrás
Gate	62175	0.04275	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780981206	USDT	$ 2.657,00	MINA/USDT	/cripto/Mina-Protocol-MINA	6	/cripto/Mina-Protocol-MINA	2.10545057798	2 horas atrás
KuCoin	28926.8198	0.04275	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780981206	USDT	$ 1.236,00	MINA/USDT	/cripto/Mina-Protocol-MINA	7	/cripto/Mina-Protocol-MINA	0.979557530631	2 horas atrás
LBank	10084.4827156	0.04267	/cdn/crypto/logos/capi/exchanges/LBANK.png		USDT	$ 430,00	MINA/USDT	/cripto/Mina-Protocol-MINA	8	/cripto/Mina-Protocol-MINA	0.341493847401	-
Coinbase	6090.231	0.037	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1780981206	EUR	€ 225,00	MINA/EUR	/cripto/Mina-Protocol-MINA	9	/cripto/Mina-Protocol-MINA	0.206235309674	2 horas atrás
Crypto.com	1843	0.04284	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780981206	USD	US$ 78,00	MINA/USD	/cripto/Mina-Protocol-MINA	10	/cripto/Mina-Protocol-MINA	0.06241005895	2 horas atrás
Kraken	1672.49796744	0.03705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	EUR	€ 61,00	MINA/EUR	/cripto/Mina-Protocol-MINA	11	/cripto/Mina-Protocol-MINA	0.0566362977437	2 horas atrás
Kraken	1234.56790122	0.032	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	GBP	£ 39,00	MINA/GBP	/cripto/Mina-Protocol-MINA	12	/cripto/Mina-Protocol-MINA	0.0418065412333	2 horas atrás
HitBTC	0	6.75E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1780981206	BTC	BTC 0,00000000	MINA/BTC	/cripto/Mina-Protocol-MINA	13	/cripto/Mina-Protocol-MINA	0	2 horas atrás
Upbit	0	1.21E-6	/cdn/crypto/logos/capi/exchanges/UPBIT.png		BTC	BTC 0,00000000	MINA/BTC	/cripto/Mina-Protocol-MINA	14	/cripto/Mina-Protocol-MINA	0	-
Kraken	0	6.76E-7	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780981206	BTC	BTC 0,00000000	MINA/BTC	/cripto/Mina-Protocol-MINA	15	/cripto/Mina-Protocol-MINA	0	2 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0563	-0.0134	-23.8010657194	0.04	0.0563	1529102.70529	CX
4	0.0681	-0.0252	-37.0044052863	0.04	0.0695	967345.707964	CX
12	0.0615	-0.0186	-30.243902439	0.04	0.096	1298957.84522	CX
26	0.094	-0.0511	-54.3617021277	0.04	0.1	1458765.2541	CX
52	0.2019	-0.159	-78.7518573551	0.04	0.269	1686784.99204	CX
156	0.494	-0.4511	-91.3157894737	0.04	1.73	1778451.56991	CX
260	2.89937375	-2.85647375	-98.5203701317	0.04	6.55	1519272.96283	CX

The world's lightest blockchain, powered by participants. Mina is building a privacy-preserving gateway between the real world and crypto — and the infrastructure for the secure, democratic future we all deserve.

CryptoSlate Launches "Crypto Laws," the Most Comprehensive Free Global Tracker for Cryptocurrency Regulation

London, United Kingdom, June 8th, 2026, ChainwireCryptoSlate today launched Crypto Laws, the most comprehensive free global tracker of...

altFINS Launches AI Trade Setups, Expanding Its Suite of AI-Powered Crypto Analysis Tools

Bratislava, Slovakia, June 8th, 2026, ChainwireNew feature delivers complete trade plans for 2,000+ cryptocurrencies in seconds, the latest in a...

Quant (QNT) e outras TOP 5 criptomoedas que cresceram até 90% em uma semana

/jornal/2021/09/quant-qnt-e-outras-top-5-criptomoedas-que-cresceram-ate-90-em-uma-semana/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1780962600	0.0433	0.0004	0.93	0.043	0.0445	0.0419	1758308
1780876200	0.0429	0.0006	1.42	0.0424	0.0444	0.0415	1573651
1780789800	0.0423	-0.0002	-0.47	0.0425	0.0432	0.04	2233837
1780703400	0.0425	-0.0048	-10.15	0.0473	0.0476	0.0409	2207313
1780617000	0.0473	-0.0047	-9.04	0.0517	0.0518	0.0463	1506385
1780530600	0.052	0.0002	0.39	0.0518	0.054	0.0514	719248
1780444200	0.0518	-0.0046	-8.16	0.0563	0.0563	0.0509	704974
1780357800	0.0564	0.001	1.81	0.0554	0.0565	0.0544	288520
1780271400	0.0554	0	0.00	0.0554	0.0567	0.0542	206977
1780185000	0.0554	0	0.00	0.0554	0.0567	0.0554	1069460
1780098600	0.0554	-0.0002	-0.36	0.0556	0.0566	0.0539	1350344
1780012200	0.0556	-0.0016	-2.80	0.0572	0.0572	0.0532	1429966
1779925800	0.0572	0.0017	3.06	0.0555	0.058	0.0544	727086
1779839400	0.0555	-0.0008	-1.42	0.0563	0.0575	0.0551	1045634
1779753000	0.0563	0.0005	0.90	0.0558	0.0574	0.0558	552171
1779666600	0.0558	-0.0017	-2.96	0.0576	0.0576	0.0546	58913
1779580200	0.0575	0.0015	2.68	0.056	0.0585	0.0549	802752
1779493800	0.056	-0.0025	-4.27	0.0588	0.0594	0.0559	787705
1779407400	0.0585	0.0019	3.36	0.0566	0.0588	0.0566	634116
1779321000	0.0566	0	0.00	0.0566	0.0566	0.0566	0
1779234600	0.0566	-0.001	-1.74	0.0576	0.058	0.0563	662460
1779148200	0.0576	0.0006	1.05	0.0574	0.0583	0.056	941269
1779061800	0.057	-0.0021	-3.55	0.0591	0.0594	0.0559	723918
1778975400	0.0591	-0.0013	-2.15	0.0606	0.0607	0.0582	1705259
1778889000	0.0604	-0.0053	-8.07	0.0654	0.0659	0.0602	2041146
1778802600	0.0657	0.001	1.55	0.0647	0.0671	0.0633	235601
1778716200	0.0647	-0.0016	-2.41	0.0663	0.0695	0.0638	370266
1778629800	0.0663	-0.0017	-2.50	0.0681	0.0682	0.0648	748389
1778543400	0.068	-0.0011	-1.59	0.0691	0.0692	0.0669	1499579
1778457000	0.0691	0.0037	5.66	0.0654	0.096	0.0643	5820897
1778370600	0.0654	-0.0005	-0.76	0.0659	0.068	0.0652	757766
1778284200	0.0659	0.0015	2.33	0.0644	0.0662	0.0626	1147846
1778197800	0.0644	-0.0001	-0.16	0.0649	0.0655	0.0636	651934
1778111400	0.0645	0.0019	3.04	0.0628	0.0652	0.0622	1064757
1778025000	0.0626	0.0016	2.62	0.0609	0.0635	0.0604	1324457
1777938600	0.061	0.0015	2.52	0.0595	0.0635	0.0595	2345137
1777852200	0.0595	-0.0008	-1.33	0.0604	0.0604	0.0589	249175
1777765800	0.0603	0.0009	1.52	0.0594	0.0603	0.0586	312334
1777679400	0.0594	0.0005	0.85	0.0591	0.0598	0.0589	89476
1777593000	0.0589	-0.0002	-0.34	0.0591	0.0593	0.058	533897
1777506600	0.0591	-0.0019	-3.11	0.0611	0.062	0.0584	460798
1777420200	0.061	-0.0012	-1.93	0.0623	0.0627	0.061	564117
1777333800	0.0622	-0.0016	-2.51	0.0637	0.0658	0.0617	2127559
1777247400	0.0638	0.0013	2.08	0.0625	0.0801	0.0621	7509663
1777161000	0.0625	0.001	1.63	0.0616	0.0629	0.0611	1614331
1777074600	0.0615	0.0012	1.99	0.0603	0.0617	0.0599	916869
1776988200	0.0603	0.0006	1.01	0.0597	0.0605	0.0589	1033819
1776901800	0.0597	0.0007	1.19	0.059	0.0613	0.0588	1028606
1776815400	0.059	-0.0006	-1.01	0.0596	0.06	0.0579	878837
1776729000	0.0596	0.0011	1.88	0.0588	0.0605	0.0574	2073470
1776642600	0.0585	-0.0001	-0.17	0.0586	0.0592	0.0568	2051545
1776556200	0.0586	-0.003	-4.87	0.0616	0.0618	0.0586	985609
1776469800	0.0616	0.0012	1.99	0.0604	0.0628	0.0596	1408422
1776383400	0.0604	0.0023	3.96	0.0581	0.0605	0.0578	1728832
1776297000	0.0581	0.0014	2.47	0.0567	0.0584	0.0563	631307
1776210600	0.0567	-0.0014	-2.41	0.0581	0.0581	0.0564	461766
1776124200	0.0581	0.0021	3.75	0.056	0.0581	0.0556	718291
1776037800	0.056	-0.0024	-4.11	0.058	0.058	0.0557	858916
1775951400	0.0584	0.0011	1.92	0.0573	0.0591	0.0566	981017
1775865000	0.0573	0.0015	2.69	0.0559	0.0654	0.0559	3612458
1775778600	0.0558	0.0011	2.01	0.0548	0.0568	0.0542	1978369
1775692200	0.0547	-0.0022	-3.87	0.0568	0.0568	0.0546	861168
1775605800	0.0569	0.0023	4.21	0.0546	0.0569	0.0529	1114817
1775519400	0.0546	-0.001	-1.80	0.0556	0.0567	0.0545	517981
1775433000	0.0556	-0.00069	-1.23	0.05629	0.0564	0.0542	57189
1775346600	0.05629	-0.00021	-0.37	0.0567	0.05687	0.05583	43147
1775260200	0.0565	0.0006	1.07	0.0558	0.0585	0.0547	2910397
1775173800	0.0559	-0.0125	-18.27	0.0784	0.08	0.0555	7153114
1775087400	0.0684	0.0155	29.30	0.0538	0.0734	0.0537	7172596
1775001000	0.0529	0.0001	0.19	0.0528	0.0535	0.0523	584342
1774914600	0.0528	-0.0005	-0.94	0.0531	0.055	0.0527	264840
1774828200	0.0533	-0.0002	-0.37	0.0533	0.0541	0.0523	292793
1774741800	0.0535	0.0002	0.38	0.0533	0.054	0.0525	263323
1774655400	0.0533	-0.0024	-4.31	0.0557	0.0562	0.053	559501
1774569000	0.0557	-0.0025	-4.30	0.058	0.0582	0.0552	336127
1774482600	0.0582	0.00019	0.33	0.05801	0.0588	0.0575	1224481
1774396200	0.05801	-9.0E-5	-0.15	0.0581	0.05892	0.05728	37630
1774309800	0.0581	0.0018	3.20	0.0566	0.0587	0.0561	1434620
1774223400	0.0563	-0.0019	-3.26	0.0576	0.058	0.0552	1227996
1774137000	0.0582	-0.0019	-3.16	0.0602	0.0602	0.0582	1101119
1774050600	0.0601	0.0004	0.67	0.0601	0.062	0.0593	1127159
1773964200	0.0597	0.0001	0.17	0.0596	0.0608	0.0582	1881914
1773877800	0.0596	-0.0018	-2.93	0.0614	0.0633	0.0581	975778
1773791400	0.0614	-0.0001	-0.16	0.0615	0.0633	0.0608	1462862
1773705000	0.0615	0.0029	4.95	0.0586	0.0621	0.0584	1255507
1773618600	0.0586	-0.0018	-2.98	0.0603	0.0603	0.0584	204452
1773532200	0.0604	0.002	3.42	0.0584	0.0607	0.058	1254967
1773445800	0.0584	0.0018	3.18	0.0566	0.059	0.0565	469192
1773359400	0.0566	0.0012	2.17	0.0554	0.0566	0.0541	1275013
1773273000	0.0554	0.0007	1.28	0.0547	0.056	0.054	565661
1773186600	0.0547	0.0007	1.30	0.0541	0.0558	0.0541	219403
1773100200	0.054	0.0002	0.37	0.0534	0.0554	0.0532	631268
1773013800	0.0538	-0.0008	-1.47	0.0546	0.0551	0.0528	707914
1772927400	0.0546	-0.0009	-1.62	0.0555	0.0558	0.0543	484026