Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1726704123 | $MNB/ETH | https://info.uniswap.org/#/tokens/0x42b91f1d05afea671a2da3c780eda2abf0a2a366 | ETH | 1 | https://info.uniswap.org/#/tokens/0x42b91f1d05afea671a2da3c780eda2abf0a2a366 | 0 | 6 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00234241 | -0.00073328 | -31.3045111659 | 0.00017715 | 0.00271253 | 0.07470082 | CX |
| 52 | 0.00111465 | 0.00049448 | 44.3619073252 | 2.118E-5 | 0.00312951 | 0.10250382 | CX |
| 156 | 0.01123769 | -0.00962856 | -85.6809540039 | 1.547E-5 | 0.01926467 | 0.38513779 | CX |
| 260 | 0.01123769 | -0.00962856 | -85.6809540039 | 1.547E-5 | 0.01926467 | 0.38513779 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1726703400 | 0.00160125 | 1.2E-5 | 0.75 | 0.00159118 | 0.0016048 | 0.00155012 | 0 |
| 1726617000 | 0.00158968 | 2.5E-5 | 1.60 | 0.00156077 | 0.00162581 | 0.00153952 | 0 |
| 1726530600 | 0.00156485 | -1.1E-5 | -0.70 | 0.00157834 | 0.00158674 | 0.00153425 | 0 |
| 1726444200 | 0.00157622 | -6.7E-5 | -4.08 | 0.00164412 | 0.00165184 | 0.00157026 | 0 |
| 1726357800 | 0.00164368 | -1.7E-5 | -1.02 | 0.00166049 | 0.00166049 | 0.00162719 | 0 |
| 1726271400 | 0.00166097 | 5.4E-5 | 3.36 | 0.00160545 | 0.00167464 | 0.00158977 | 0 |
| 1726185000 | 0.00160726 | 1.4E-5 | 0.88 | 0.00159127 | 0.00162289 | 0.00157607 | 0 |
| 1726098600 | 0.0015935 | -3.1E-5 | -1.91 | 0.0016218 | 0.00162191 | 0.00155137 | 0 |
| 1726012200 | 0.00162417 | 1.8E-5 | 1.12 | 0.00160246 | 0.00163051 | 0.00157904 | 0 |
| 1725925800 | 0.00160643 | 4.1E-5 | 2.62 | 0.00170769 | 0.00171032 | 0.00154687 | 0 |
| 1725839400 | 0.00156496 | 2.2E-5 | 1.43 | 0.00154302 | 0.00158305 | 0.0015257 | 0 |
| 1725753000 | 0.0015433 | 3.2E-5 | 2.12 | 0.00151539 | 0.00157022 | 0.00151137 | 0 |
| 1725666600 | 0.00151128 | -9.9E-5 | -6.15 | 0.00161179 | 0.00163598 | 0.00146653 | 0 |
| 1725580200 | 0.0016106 | -5.2E-5 | -3.13 | 0.00166561 | 0.00167674 | 0.0015978 | 0 |
| 1725493800 | 0.0016625 | -2.0E-6 | -0.12 | 0.0016453 | 0.00169186 | 0.00157312 | 0 |
| 1725407400 | 0.00166459 | -6.0E-5 | -3.48 | 0.00172482 | 0.00173412 | 0.00165717 | 0 |
| 1725321000 | 0.00172507 | 7.2E-5 | 4.36 | 0.00170769 | 0.00174166 | 0.00165539 | 0 |
| 1725234600 | 0.00165283 | -5.5E-5 | -3.22 | 0.00170769 | 0.00171032 | 0.00163644 | 0 |
| 1725148200 | 0.00170787 | -1.0E-5 | -0.58 | 0.00171711 | 0.00172162 | 0.00169528 | 0 |
| 1725061800 | 0.00171833 | -2.8E-7 | -0.02 | 0.00171748 | 0.00172638 | 0.00165998 | 0 |
| 1724975400 | 0.00171861 | -4.0E-6 | -0.23 | 0.00171891 | 0.00176508 | 0.00170548 | 0 |
| 1724889000 | 0.00172229 | 4.7E-5 | 2.81 | 0.00167189 | 0.00173693 | 0.00164587 | 0 |
| 1724802600 | 0.00167535 | -0.000149 | -8.17 | 0.00182657 | 0.00183596 | 0.00163787 | 0 |
| 1724716200 | 0.00182451 | -4.2E-5 | -2.25 | 0.00186644 | 0.00187886 | 0.00181426 | 0 |
| 1724629800 | 0.00186695 | -1.1E-5 | -0.59 | 0.00188387 | 0.00189836 | 0.00186088 | 0 |
| 1724543400 | 0.0018775 | -2.0E-6 | -0.11 | 0.00188183 | 0.00191569 | 0.00186082 | 0 |
| 1724457000 | 0.00187998 | 9.6E-5 | 5.38 | 0.00178325 | 0.00190107 | 0.00178323 | 0 |
| 1724370600 | 0.00178408 | -4.0E-6 | -0.22 | 0.00181225 | 0.00181745 | 0.00176022 | 0 |
| 1724284200 | 0.00178771 | 3.4E-5 | 1.94 | 0.00175308 | 0.0017975 | 0.00173107 | 0 |
| 1724197800 | 0.00175406 | -3.8E-5 | -2.12 | 0.00179222 | 0.0018321 | 0.00173862 | 0 |
| 1724111400 | 0.0017918 | 5.0E-6 | 0.28 | 0.00181225 | 0.00181745 | 0.00174625 | 0 |
| 1724025000 | 0.00178706 | 1.0E-5 | 0.56 | 0.00177658 | 0.00182271 | 0.00176734 | 0 |
| 1723938600 | 0.00177726 | 1.3E-5 | 0.74 | 0.00176379 | 0.00178582 | 0.00176051 | 0 |
| 1723852200 | 0.00176474 | 1.4E-5 | 0.80 | 0.00174812 | 0.00178726 | 0.00173575 | 0 |
| 1723765800 | 0.00175098 | -6.0E-5 | -3.31 | 0.00181225 | 0.00181795 | 0.00172072 | 0 |
| 1723679400 | 0.00181108 | -2.2E-5 | -1.20 | 0.00183617 | 0.00188231 | 0.00179692 | 0 |
| 1723593000 | 0.00183357 | -2.9E-5 | -1.56 | 0.0018518 | 0.00185927 | 0.00177726 | 0 |
| 1723506600 | 0.00186268 | 0.00012313 | 7.08 | 0.00182583 | 0.00186936 | 0.0017228 | 0 |
| 1723420200 | 0.00173955 | -3.3E-5 | -1.86 | 0.00177458 | 0.00184141 | 0.00172915 | 0 |
| 1723333800 | 0.0017725 | 9.0E-6 | 0.51 | 0.00176364 | 0.00179611 | 0.00175666 | 0 |
| 1723247400 | 0.00176389 | -6.0E-5 | -3.29 | 0.00182583 | 0.00183831 | 0.00174029 | 0 |
| 1723161000 | 0.00182387 | 0.00022798 | 14.29 | 0.00158935 | 0.00184953 | 0.00157917 | 0 |
| 1723074600 | 0.00159589 | -7.3E-5 | -4.37 | 0.00167379 | 0.00173262 | 0.00157417 | 0 |
| 1722988200 | 0.0016688 | 1.2E-5 | 0.72 | 0.00164732 | 0.00173373 | 0.00164732 | 0 |
| 1722901800 | 0.00165709 | -0.000181 | -9.85 | 0.00197416 | 0.00199155 | 0.00148738 | 0 |
| 1722815400 | 0.00183805 | -0.000139 | -7.03 | 0.00197416 | 0.00199155 | 0.00180268 | 0 |
| 1722729000 | 0.00197689 | -5.2E-5 | -2.56 | 0.00203034 | 0.00205048 | 0.00194518 | 0 |
| 1722642600 | 0.00202907 | -0.000149 | -6.84 | 0.00217601 | 0.00218558 | 0.00201773 | 0 |
| 1722556200 | 0.00217785 | -1.8E-5 | -0.82 | 0.002201 | 0.00220221 | 0.00209397 | 0 |
| 1722469800 | 0.00219605 | -3.2E-5 | -1.44 | 0.00222721 | 0.0022763 | 0.00218651 | 0 |
| 1722383400 | 0.00222784 | -2.6E-5 | -1.15 | 0.00225555 | 0.00228862 | 0.00220122 | 0 |
| 1722297000 | 0.00225428 | 2.9E-5 | 1.30 | 0.00226885 | 0.00230942 | 0.00211577 | 0 |
| 1722210600 | 0.00222576 | 1.2E-5 | 0.54 | 0.00220793 | 0.00223165 | 0.00217755 | 0 |
| 1722124200 | 0.00221398 | -1.5E-5 | -0.67 | 0.00222344 | 0.00226073 | 0.0021804 | 0 |
| 1722037800 | 0.00222861 | 7.0E-5 | 3.24 | 0.0021581 | 0.00223393 | 0.00215764 | 0 |
| 1721951400 | 0.00215869 | -0.000109 | -4.81 | 0.00226885 | 0.00227179 | 0.00210438 | 0 |
| 1721865000 | 0.00226786 | -9.9E-5 | -4.18 | 0.00236861 | 0.00237159 | 0.00224882 | 0 |
| 1721778600 | 0.00236684 | 2.5E-5 | 1.07 | 0.00234061 | 0.00240741 | 0.00231415 | 0 |
| 1721692200 | 0.00234189 | -5.3E-5 | -2.21 | 0.00232397 | 0.00238474 | 0.00229716 | 0 |
| 1721605800 | 0.00239517 | -2.1E-7 | -0.01 | 0.00239162 | 0.00241057 | 0.00233212 | 0 |
| 1721519400 | 0.00239538 | 1.1E-5 | 0.46 | 0.0023841 | 0.00240693 | 0.00236848 | 0 |
| 1721433000 | 0.00238468 | 5.2E-5 | 2.23 | 0.00232397 | 0.00240769 | 0.00229716 | 0 |
| 1721346600 | 0.00233286 | 2.6E-5 | 1.13 | 0.0023056 | 0.00237285 | 0.00230144 | 0 |
| 1721260200 | 0.00230664 | -4.0E-5 | -1.70 | 0.00234606 | 0.0023913 | 0.0022969 | 0 |
| 1721173800 | 0.00234638 | -2.5E-5 | -1.05 | 0.00237206 | 0.00237875 | 0.00227837 | 0 |
| 1721087400 | 0.00237139 | 0.00015573 | 7.03 | 0.00216155 | 0.00237469 | 0.00215198 | 0 |
| 1721001000 | 0.00221566 | 5.5E-5 | 2.55 | 0.00216155 | 0.0022215 | 0.00215198 | 0 |
| 1720914600 | 0.00216104 | 3.2E-5 | 1.50 | 0.00212957 | 0.00217729 | 0.00211797 | 0 |
| 1720828200 | 0.00212953 | 2.2E-5 | 1.04 | 0.00210647 | 0.00214736 | 0.00207223 | 0 |
| 1720741800 | 0.00210774 | -2.0E-6 | -0.09 | 0.00210593 | 0.00218509 | 0.00207859 | 0 |
| 1720655400 | 0.0021096 | 2.2E-5 | 1.05 | 0.00208265 | 0.00214158 | 0.00205964 | 0 |
| 1720569000 | 0.00208777 | 3.7E-5 | 1.80 | 0.0020505 | 0.00211246 | 0.00204276 | 0 |
| 1720482600 | 0.00205028 | 6.2E-5 | 3.12 | 0.00232459 | 0.00233229 | 0.00197416 | 0 |
| 1720396200 | 0.00198784 | -9.7E-5 | -4.65 | 0.00208216 | 0.00208922 | 0.00198784 | 0 |
| 1720309800 | 0.00208508 | 5.7E-5 | 2.81 | 0.0020265 | 0.00209438 | 0.00201169 | 0 |
| 1720223400 | 0.00202781 | -6.2E-5 | -2.97 | 0.00207169 | 0.00211279 | 0.00192583 | 0 |
| 1720137000 | 0.00208948 | -0.000151 | -6.74 | 0.00224249 | 0.00225051 | 0.00207934 | 0 |
| 1720050600 | 0.00224049 | -8.3E-5 | -3.57 | 0.00232417 | 0.00232942 | 0.00221008 | 0 |
| 1719964200 | 0.00232324 | -1.5E-5 | -0.64 | 0.00233675 | 0.00235272 | 0.00231099 | 0 |
| 1719877800 | 0.00233774 | 2.0E-6 | 0.09 | 0.00232459 | 0.00238561 | 0.00228026 | 0 |
| 1719791400 | 0.00233601 | 4.3E-5 | 1.88 | 0.00229429 | 0.00234823 | 0.00227842 | 0 |
| 1719705000 | 0.00229284 | -2.0E-6 | -0.09 | 0.00229477 | 0.0023134 | 0.00228951 | 0 |
| 1719618600 | 0.0022948 | -4.7E-5 | -2.01 | 0.00234527 | 0.00236765 | 0.00228673 | 0 |
| 1719532200 | 0.00234133 | 5.2E-5 | 2.27 | 0.00229062 | 0.00235852 | 0.00228688 | 0 |
| 1719445800 | 0.00228939 | -1.9E-5 | -0.82 | 0.00232459 | 0.00233229 | 0.00226157 | 0 |
| 1719359400 | 0.00230792 | -3.9E-5 | -1.66 | 0.00234929 | 0.00237545 | 0.0022744 | 0 |
| 1719273000 | 0.00234719 | 2.2E-5 | 0.95 | 0.00232459 | 0.00234719 | 0.00220254 | 0 |
| 1719186600 | 0.00232503 | -5.1E-5 | -2.15 | 0.00237597 | 0.00239233 | 0.00231837 | 0 |
| 1719100200 | 0.00237598 | -1.6E-5 | -0.67 | 0.00239332 | 0.00239332 | 0.00236423 | 0 |
| 1719013800 | 0.00239181 | 3.0E-6 | 0.13 | 0.00238726 | 0.00241114 | 0.00234336 | 0 |
| 1718927400 | 0.00238876 | -2.7E-5 | -1.12 | 0.0024157 | 0.00245885 | 0.00237013 | 0 |
| 1718841000 | 0.00241541 | 5.0E-5 | 2.11 | 0.00236657 | 0.00243762 | 0.00235611 | 0 |
|
MNBB/BTC 0 BTC
-
|
MNBB/EUR 0 €
-
|
|
MNBB/USD $ 0,001609
+0,00%
|
MNBB/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
