MineableMNBB

US$ 0,002161

-0,00000008

(

0,00%

)

Links Oficiais

Website

Discord

Info

Posição 2066

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

21:06:11

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002388

Capitalização de Mercado Totalmente Diluída

US$ 583.621

Data de Gênese

02/01/2023

Variação Diária 0,002138-0,00219

Variação de 52 Semanas 0,000177-0,00313

Oferta em Circulação 600.889.421 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.8E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738022522	$MNB/ETH	https://info.uniswap.org/#/tokens/0x42b91f1d05afea671a2da3c780eda2abf0a2a366	ETH	1	https://info.uniswap.org/#/tokens/0x42b91f1d05afea671a2da3c780eda2abf0a2a366	0	17 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.0022222	-6.104E-5	-2.74682746827	0.00206445	0.00232305	0	CX
4	0.00228216	-0.000121	-5.30199460161	0.00200373	0.00253894	0	CX
12	0.00163735	0.00052381	31.9913274498	0.0016196	0.0027914	0	CX
26	0.00220793	-4.677E-5	-2.11827367715	0.00146653	0.0027914	0	CX
52	0.00154093	0.00062023	40.2503682841	0.00017715	0.00312951	0.02159299	CX
156	0.01123769	-0.00907653	-80.7686455134	1.547E-5	0.01926467	0.1708506	CX
260	0.01123769	-0.00907653	-80.7686455134	1.547E-5	0.01926467	0.1708506	CX

Mineable is a web3 application that virtualizes crypto mining. $MNB block rewards are distributed to miners on a network share basis similar to how hardware mining pools operate. Mineable is built by miners for miners.

Bybit Web3 Launches Telegram Mini Wallet to Simplify Wallet Creation for Web2 Users

Dubai, United Arab Emirates, January 28th, 2025, ChainwireBybit Web3 , the Web3 division of Bybit, today announced the launch of its Telegram...

Trezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty Campaign

Prague, Czechia, January 28th, 2025, ChainwireTrezor Launches Limited Freedom Edition Wallet as Part of Its Financial Sovereignty...

Leeward Launches MainNet Partners - Digital Asset Administration and Operational Support for Web3

Grand Cayman, Cayman Islands, January 28th, 2025, ChainwireThe founders and principals of Leeward Management Limited (Leeward), a leading provider...

Sonex Launches on Soneium’s Mainnet, Ushering in a New Era of Decentralized Finance

Singapore, Singapore, January 28th, 2025, ChainwireSONEX, an AI-powered decentralized exchange (DEX) built on top of the Soneium ecosystem...

Sol Global Announces Strategic Investment Into Mcqueen Labs Inc. for Real World Asset Tokenization on the Solana Blockchain

Toronto, CA, January 28th, 2025, ChainwireMCQ Markets is pioneering the curation of ultra-rare luxury vehicles and collectibles via tokenization...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738021800	0.00215365	-4.7E-5	-2.14	0.00224204	0.0023206	0.00206445
1737935400	0.00220115	-5.9E-5	-2.61	0.00225326	0.00228452	0.00220115
1737849000	0.00225965	8.0E-6	0.36	0.00225105	0.00227751	0.00222604
1737762600	0.00225215	-1.3E-5	-0.57	0.0022699	0.00232305	0.00222831
1737676200	0.00226477	5.8E-5	2.63	0.0022057	0.00227456	0.00217032
1737589800	0.00220638	-5.2E-5	-2.30	0.00226618	0.00228829	0.00219696
1737503400	0.00225878	4.2E-5	1.89	0.0022222	0.00228739	0.00217972
1737417000	0.00221699	2.5E-5	1.14	0.00224204	0.0023326	0.00212796
1737330600	0.00219228	-5.9E-5	-2.62	0.00224204	0.00234136	0.00212796
1737244200	0.00225137	-0.000115	-4.86	0.00236399	0.00237663	0.00219812
1737157800	0.00236651	0.00012137	5.41	0.00224853	0.00239737	0.00224853
1737071400	0.00224514	-9.5E-5	-4.06	0.00234264	0.00234937	0.00222159
1736985000	0.00233972	0.00014642	6.68	0.00219111	0.00236257	0.00216672
1736898600	0.0021933	6.5E-5	3.05	0.0021315	0.00221136	0.00212676
1736812200	0.00212801	-9.0E-5	-4.06	0.00222098	0.00225041	0.00200373
1736725800	0.0022185	-1.7E-5	-0.76	0.00223187	0.0022416	0.00219425
1736639400	0.00223579	1.0E-5	0.45	0.00222098	0.0022555	0.00219144
1736553000	0.00222547	4.1E-5	1.88	0.00226833	0.00228443	0.00217604
1736466600	0.00218467	-8.0E-5	-3.53	0.00225954	0.00228122	0.00215417
1736380200	0.00226434	-3.2E-5	-1.39	0.00229909	0.00232045	0.0021848
1736293800	0.00229644	-0.00021	-8.38	0.00250871	0.00251646	0.00228367
1736207400	0.00250666	3.2E-5	1.29	0.00226833	0.00253894	0.00225206
1736121000	0.00247493	-1.2E-5	-0.48	0.00248576	0.002495	0.00244887
1736034600	0.00248695	3.6E-5	1.47	0.00245257	0.00249534	0.00243091
1735948200	0.0024514	0.00010773	4.60	0.00234718	0.00246665	0.00232962
1735861800	0.00234367	6.5E-5	2.85	0.00226833	0.0023737	0.00225206
1735775400	0.00227857	1.2E-5	0.53	0.00226833	0.00228932	0.00225206
1735689000	0.00226636	-1.4E-5	-0.61	0.00228216	0.00234075	0.00225303
1735602600	0.00228019	-1.0E-6	-0.04	0.00226516	0.00233276	0.00224414
1735516200	0.00228136	-2.7E-5	-1.17	0.00230847	0.00231595	0.00225978
1735429800	0.0023087	4.7E-5	2.08	0.00226403	0.00231544	0.00226019
1735343400	0.00226121	-3.0E-6	-0.13	0.00226516	0.00233276	0.00224748
1735257000	0.00226433	-0.00011	-4.63	0.00238422	0.0023873	0.0022458
1735170600	0.0023746	-1.0E-6	-0.04	0.002371	0.00240766	0.00234066
1735084200	0.00237562	5.3E-5	2.28	0.00232234	0.00240235	0.00228377
1734997800	0.00232279	9.7E-5	4.36	0.00227738	0.00234798	0.00222304
1734911400	0.00222569	-4.2E-5	-1.85	0.00227738	0.00230684	0.00220841
1734825000	0.00226733	-9.0E-5	-3.82	0.00236211	0.00241616	0.00223917
1734738600	0.00235689	1.7E-5	0.73	0.00232399	0.00237269	0.00211855
1734652200	0.00233942	-0.000126	-5.11	0.00246081	0.00252692	0.00226816
1734565800	0.00246555	-0.000173	-6.56	0.00264359	0.00265392	0.00246347
1734479400	0.00263829	-7.9E-5	-2.91	0.00270365	0.0027479	0.00261792
1734393000	0.0027177	3.0E-5	1.12	0.00260699	0.0027914	0.00258521
1734306600	0.00268797	5.9E-5	2.24	0.00263296	0.00268797	0.00260803
1734220200	0.00262856	-2.5E-5	-0.94	0.002659	0.00268124	0.00260133
1734133800	0.00265372	1.7E-5	0.64	0.00264311	0.00269527	0.00262201
1734047400	0.00263695	3.0E-5	1.15	0.00260699	0.00270975	0.00258521
1733961000	0.00260739	0.00014614	5.94	0.00247259	0.00261851	0.00242405
1733874600	0.00246125	-6.2E-5	-2.46	0.00251491	0.00256749	0.00239275
1733788200	0.00252303	-0.000192	-7.07	0.00260654	0.00268783	0.00241918
1733701800	0.00271538	-1.0E-5	-0.37	0.00272241	0.00272887	0.0026758
1733615400	0.00272516	-6.0E-6	-0.22	0.00272275	0.00273609	0.00270607
1733529000	0.00273136	0.00015361	5.96	0.00257686	0.00278256	0.00257577
1733442600	0.00257775	-2.9E-5	-1.11	0.00260654	0.00268783	0.00254362
1733356200	0.00260723	0.0001443	5.86	0.00246205	0.00264953	0.00246205
1733269800	0.00246293	-1.2E-5	-0.48	0.00247322	0.00249585	0.00239381
1733183400	0.00247492	-5.0E-5	-1.98	0.00252258	0.00255619	0.00243025
1733097000	0.00252459	5.0E-6	0.20	0.00252637	0.00254621	0.00249084
1733010600	0.0025191	7.4E-5	3.03	0.00243891	0.00253897	0.0024318
1732924200	0.00244461	1.0E-5	0.41	0.00243534	0.00248089	0.0024073
1732837800	0.00243505	-5.8E-5	-2.33	0.0024827	0.00248791	0.00240442
1732751400	0.00249266	0.00023086	10.21	0.00226706	0.00250481	0.00224504
1732665000	0.0022618	-6.0E-5	-2.58	0.00232084	0.00235395	0.00221293
1732578600	0.00232186	3.5E-5	1.53	0.00211726	0.00240626	0.00206422
1732492200	0.00228654	-2.6E-5	-1.12	0.00232269	0.00234794	0.00223846
1732405800	0.00231251	5.2E-5	2.30	0.00226491	0.00237964	0.00225959
1732319400	0.00226051	-3.3E-5	-1.44	0.00228673	0.00233197	0.00222355
1732233000	0.00229395	0.00020175	9.64	0.00209125	0.00230166	0.00206531
1732146600	0.0020922	-2.5E-5	-1.18	0.00211726	0.00214941	0.00206422
1732060200	0.00211708	-7.1E-5	-3.24	0.00218688	0.00218688	0.00209127
1731973800	0.00218823	9.9E-5	4.74	0.00208951	0.00218823	0.00205117
1731887400	0.00208881	-3.8E-5	-1.79	0.0021329	0.00214827	0.00207374
1731801000	0.00212684	2.2E-5	1.05	0.0020984	0.0021883	0.00209054
1731714600	0.00210488	2.5E-5	1.20	0.00208951	0.00212904	0.00205075
1731628200	0.00207948	-9.3E-5	-4.28	0.00217033	0.00220483	0.00206559
1731541800	0.00217253	-3.8E-5	-1.72	0.00220672	0.00226919	0.00212241
1731455400	0.00221046	-7.7E-5	-3.37	0.00228191	0.00233912	0.00218754
1731369000	0.00228779	0.00012074	5.57	0.00216456	0.00230099	0.00212139
1731282600	0.00216705	3.3E-5	1.55	0.00211958	0.00220744	0.00210409
1731196200	0.00213369	0.00012139	6.03	0.00201375	0.00214686	0.0020134
1731109800	0.0020123	4.0E-5	2.03	0.00199338	0.00202978	0.00196575
1731023400	0.00197259	0.00012086	6.53	0.00184443	0.00198517	0.00183917
1730937000	0.00185173	0.00020117	12.19	0.00165002	0.00186587	0.00164938
1730850600	0.00165056	2.4E-5	1.48	0.00163735	0.00168508	0.0016196
1730764200	0.00162679	-4.4E-5	-2.63	0.00179148	0.00184802	0.00160697
1730677800	0.00167093	-2.0E-5	-1.18	0.00169596	0.00169615	0.00163943
1730591400	0.00169124	-1.6E-5	-0.94	0.00171005	0.00171486	0.00168385
1730505000	0.00170755	-4.0E-6	-0.23	0.0017146	0.00175797	0.00168171
1730418600	0.00171199	-9.7E-5	-5.36	0.00180852	0.00181368	0.00170406
1730332200	0.00180885	1.7E-5	0.95	0.00179148	0.00184802	0.00177191
1730245800	0.00179174	4.7E-5	2.69	0.00174387	0.00182278	0.00174146
1730159400	0.00174438	4.0E-5	2.35	0.00166619	0.00175824	0.00164659
1730073000	0.00170412	1.8E-5	1.07	0.00168406	0.00171547	0.00167475
1729986600	0.00168608	4.5E-5	2.74	0.0016571	0.00170061	0.00165152