ADVFN ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MinerOneMIO
US$ 0,174817
0,00
(
0,00%
)
Info
Posição Posição 1538
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,004996
Bolsa
-
Venda
US$ 0,174817
Último Horário de Negociação
05:32:42
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,032947
Capitalização de Mercado Totalmente Diluída
US$ 2.925.508
Data de Gênese
14/02/2018
Variação Diária 0,00000000-0,00000000
Variação de 52 Semanas 0,097902-0,287268
Oferta em Circulação 16.734.685 /
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.079LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001752883337MIO/USDThttps://exchange.latoken.com/exchange/MIO-USDTUSDT1https://exchange.latoken.com/exchange/MIO-USDT012 horas atrás
6.998E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0,000000001752883337MIO/ETHhttps://exchange.latoken.com/exchange/MIO-ETHETH2https://exchange.latoken.com/exchange/MIO-ETH012 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
1000000CX
40.168105250.006711793.992611771490.148819460.180609980CX
120.125507030.0493100139.28864383130.121950640.201376540CX
260.23073245-0.05591541-24.23387347550.097902020.240953730CX
520.23916434-0.0643473-26.90505616350.097902020.28726790CX
1560.109443120.0653739259.73323859920.075398550.28726790CX
2600.032937480.14187956430.7541439110.03077510.340552770CX

Sobre MIO

Miner One is a community of people who mine cryptocurrency by combining resources to achieve savings on equipment, professional maintenance, and low-cost electricity.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17528826000.1748170300.000000
17527962000.1748170300.000000
17527098000.1748170300.000000
17526234000.1748170300.000000
17525370000.1748170300.000000
17524506000.1748170300.000000
17523642000.1748170300.000000
17522778000.1748170300.000000
17521914000.1748170300.000000
17521050000.1748170300.000000
17520186000.1748170300.000000
17519322000.1748170300.000000
17518458000.1748170300.000000
17517594000.1748170300.000000
17516730000.1748170300.000000
17515866000.1748170300.000000
17515002000.1748170300.000000
17514138000.1748170300.000000
17513274000.1748170300.000.180609980.180609980.174817030
17512410000.1748170300.000000
17511546000.1748170300.000000
17510682000.1748170300.000.180609980.180609980.174817030
17509818000.1748170300.000.180609980.180609980.174817030
17508954000.174817030.003597672.100.180609980.180609980.174817030
17508090000.171219360.001461880.860.1689870.173564390.166860310
17507226000.169757480.013963818.960.1556950.170270430.153778250
17506362000.155793670.000222540.140.161790960.161858840.148819460
17505498000.15557113-0.012839-7.620.168105250.171241750.155571130
17504634000.16840966-0.008217-4.650.176874450.179565180.166004450
17503770000.176626720.000184050.100.176569330.17809210.174085740
17502906000.176442670.000333810.190.17597240.177984330.172799510
17502042000.17610886-0.003544-1.970.177444080.182962710.171977940
17501178000.179653350.001335220.750.178218060.18751210.176218030
17500314000.178318130.000589230.330.177239040.178831790.174448240
17499450000.1777289-0.002802-1.550.180609980.180609980.174408350
17498586000.1805309-0.005112-2.750.185573660.185573660.172394330
17497722000.18564294-0.008486-4.370.193601760.19486490.183514850
17496858000.19412871-0.002346-1.190.19697760.201376540.192528270
17495994000.196474440.007993114.240.140055870.197589920.131512010
17495130000.188481330.012919017.360.140055870.188544310.131512010
17494266000.17556232-0.001294-0.730.176630210.178175370.17457910
17493402000.176856250.003026631.740.173251580.177943740.172180890
17492538000.173829620.004755152.810.168364180.177176060.16687360
17491674000.16907447-0.013588-7.440.182911620.184831870.167878520
17490810000.182662490.001107780.610.18193120.187239880.181021460
17489946000.18155471-0.001241-0.680.182353180.185597450.181164920
17489082000.182796150.005279992.970.177677820.182957810.173374750
17488218000.177516160.000363190.210.176994810.178296440.173500010
17487354000.177152970.000536050.300.177006010.178532270.173929690
17486490000.17661692-0.006884-3.750.184328010.185262250.175863930
17485626000.18350085-0.003549-1.900.187549190.195081140.183500850
17484762000.187050240.000644520.350.185971150.18824130.182683480
17483898000.186405720.006946913.870.179528790.189824940.176508450
17483034000.179458810.001152570.650.178581960.181646380.177246740
17482170000.178306240.001253350.710.177332810.178532270.172919880
17481306000.177052890.001326820.760.176806560.180250980.176071070
17480442000.17572607-0.010832-5.810.186612860.190947420.175588210
17479578000.186557580.007193954.010.178912260.188321070.178543470
17478714000.179363630.002528371.430.176658910.182879430.172416020
17477850000.17683526-0.000337-0.190.176994110.181076040.171236160
17476986000.177172560.005021072.920.174838730.177344010.16478470
17476122000.17215149-0.001091-0.630.173635770.180989970.164376020
17475258000.17324248-0.00491-2.760.177213850.177316020.171553870
17474394000.17815228-0.00019-0.110.178311830.185046710.177457380
17473530000.17834193-0.003983-2.180.182990.184966230.173587480
17472666000.18232449-0.005142-2.740.187579290.190490450.178592450
17471802000.187466620.012977097.440.174763150.191351910.169436970
17470938000.17448953-0.000942-0.540.175761760.183474960.169631520
17470074000.17543146-0.005698-3.150.140055870.176489560.131512010
17469210000.181129230.0173249510.580.140055870.181341970.131512010
17468346000.163804280.010021146.520.153811840.173460120.153027360
17467482000.153783140.0269982821.290.126780660.155107870.126611310
17466618000.12678486-0.00034-0.270.127456670.129345430.125267690
17465754000.12712496-0.00038-0.300.12735380.12735380.122825390
17464890000.127504950.001135770.900.126719780.128096290.124859710
17464026000.12636918-0.001977-1.540.128672920.129305540.126343990
17463162000.12834611-0.000523-0.410.128982930.129269150.126914320
17462298000.128868860.000228130.180.128693220.130751330.12698640
17461434000.128640730.003111312.480.125787650.130850.125528020
17460570000.125529423.9E-50.030.125828930.127081580.121950640
17459706000.12549023-0.000431-0.340.12593390.128856970.124748440
17458842000.125921310.000378590.300.125319480.127552540.122632250
17457978000.12554272-0.001872-1.470.127882850.129318140.125047260
17457114000.127414680.002267351.810.125507030.128595940.124725350
17456250000.125147330.001272241.030.123882790.127802370.121840770
17455386000.12387509-0.007845-5.960.140055870.14099430.122268350
17454522000.1317205500.000.140055870.14099430.131512010
17453658000.131720550.0215433419.550.140055870.14099430.131512010
17452794000.11017721-0.00076-0.690.111445940.115869380.109730030
17451930000.11093719-0.002132-1.890.112851140.113272420.109648160
17451066000.113068780.001782391.600.111193320.113478160.110972180