Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.497E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1725753721 | MNE/ETH | https://www.digifinex.com/en-ww/trade/ETH/MNE | ETH | 1 | https://www.digifinex.com/en-ww/trade/ETH/MNE | 0 | 10 horas atrás |
| 3.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1725753720 | MNE/BTC | https://hitbtc.com/MNE-to-BTC | BTC | 2 | https://hitbtc.com/MNE-to-BTC | 0 | 10 horas atrás |
| 5.32E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1725753723 | MNE/ETH | https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | 0 | 10 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MNE/ETH | https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | ETH | 4 | https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0 | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.09210607 | -0.07987241 | -86.717856923 | 0.00669145 | 0.45167093 | 2958.7285763 | CX |
| 260 | 0.01307026 | -0.0008366 | -6.40079080294 | 0.00385919 | 0.92005662 | 22783.7169148 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1725753000 | 0.01207411 | 0.00025052 | 2.12 | 0.01185572 | 0.01228467 | 0.01182428 | 0 |
| 1725666600 | 0.01182359 | -0.000777 | -6.17 | 0.01260994 | 0.01279917 | 0.01147348 | 0 |
| 1725580200 | 0.01260063 | -0.000406 | -3.12 | 0.01303096 | 0.01311805 | 0.01250051 | 0 |
| 1725493800 | 0.01300665 | -1.6E-5 | -0.12 | 0.01287211 | 0.01323631 | 0.01230739 | 0 |
| 1725407400 | 0.01302304 | -0.000473 | -3.50 | 0.01349423 | 0.01356695 | 0.01296494 | 0 |
| 1725321000 | 0.01349614 | 0.00056514 | 4.37 | 0.01336022 | 0.01362595 | 0.012951 | 0 |
| 1725234600 | 0.012931 | -0.000431 | -3.23 | 0.01336022 | 0.01338081 | 0.01280273 | 0 |
| 1725148200 | 0.0133616 | -8.2E-5 | -0.61 | 0.0134339 | 0.01346917 | 0.01326307 | 0 |
| 1725061800 | 0.01344348 | -2.0E-6 | -0.01 | 0.01343683 | 0.01350641 | 0.01298691 | 0 |
| 1724975400 | 0.01344566 | -2.9E-5 | -0.22 | 0.01344794 | 0.01380923 | 0.01334287 | 0 |
| 1724889000 | 0.01347438 | 0.00036723 | 2.80 | 0.01308012 | 0.01358898 | 0.01287652 | 0 |
| 1724802600 | 0.01310715 | -0.001167 | -8.18 | 0.01429026 | 0.01436373 | 0.01281396 | 0 |
| 1724716200 | 0.01427414 | -0.000332 | -2.27 | 0.01460217 | 0.01469937 | 0.01419391 | 0 |
| 1724629800 | 0.01460616 | -8.3E-5 | -0.57 | 0.01473858 | 0.01485195 | 0.01455871 | 0 |
| 1724543400 | 0.01468873 | -1.9E-5 | -0.13 | 0.01472256 | 0.0149875 | 0.01455823 | 0 |
| 1724457000 | 0.01470815 | 0.00075028 | 5.38 | 0.01395138 | 0.01487312 | 0.01395116 | 0 |
| 1724370600 | 0.01395787 | -2.8E-5 | -0.20 | 0.01417822 | 0.01421892 | 0.01377119 | 0 |
| 1724284200 | 0.01398622 | 0.00026323 | 1.92 | 0.01371527 | 0.01406283 | 0.01354312 | 0 |
| 1724197800 | 0.01372299 | -0.000295 | -2.10 | 0.01402149 | 0.01433351 | 0.01360217 | 0 |
| 1724111400 | 0.0140182 | 3.7E-5 | 0.26 | 0.01417822 | 0.01421892 | 0.01366186 | 0 |
| 1724025000 | 0.01398117 | 7.7E-5 | 0.55 | 0.01389913 | 0.01426004 | 0.01382689 | 0 |
| 1723938600 | 0.01390451 | 9.8E-5 | 0.71 | 0.01379906 | 0.01397143 | 0.01377342 | 0 |
| 1723852200 | 0.01380651 | 0.00010762 | 0.79 | 0.01367649 | 0.01398271 | 0.01357972 | 0 |
| 1723765800 | 0.01369889 | -0.00047 | -3.32 | 0.01417822 | 0.01422286 | 0.01346215 | 0 |
| 1723679400 | 0.01416907 | -0.000176 | -1.23 | 0.01436538 | 0.01472634 | 0.01405825 | 0 |
| 1723593000 | 0.01434506 | -0.000228 | -1.56 | 0.01448763 | 0.0145461 | 0.01390451 | 0 |
| 1723506600 | 0.01457275 | 0.00096329 | 7.08 | 0.01428446 | 0.01462505 | 0.01347843 | 0 |
| 1723420200 | 0.01360946 | -0.000258 | -1.86 | 0.01388349 | 0.01440634 | 0.01352806 | 0 |
| 1723333800 | 0.01386727 | 6.7E-5 | 0.49 | 0.01379795 | 0.01405198 | 0.01374331 | 0 |
| 1723247400 | 0.01379986 | -0.000469 | -3.29 | 0.01428446 | 0.01438214 | 0.01361526 | 0 |
| 1723161000 | 0.01426914 | 0.00178358 | 14.29 | 0.01243438 | 0.01446992 | 0.01235474 | 0 |
| 1723074600 | 0.01248556 | -0.00057 | -4.37 | 0.01309502 | 0.01355525 | 0.01231558 | 0 |
| 1722988200 | 0.01305597 | 9.2E-5 | 0.71 | 0.01288791 | 0.01356392 | 0.01288791 | 0 |
| 1722901800 | 0.01296436 | -0.001416 | -9.85 | 0.01544497 | 0.015581 | 0.01163659 | 0 |
| 1722815400 | 0.01438006 | -0.001086 | -7.02 | 0.01544497 | 0.015581 | 0.01410332 | 0 |
| 1722729000 | 0.0154663 | -0.000408 | -2.57 | 0.01588445 | 0.01604203 | 0.01521817 | 0 |
| 1722642600 | 0.0158745 | -0.001164 | -6.83 | 0.0170241 | 0.01709895 | 0.01578582 | 0 |
| 1722556200 | 0.01703852 | -0.000142 | -0.83 | 0.01721961 | 0.01722908 | 0.01638224 | 0 |
| 1722469800 | 0.01718088 | -0.000249 | -1.43 | 0.0174247 | 0.01780875 | 0.0171063 | 0 |
| 1722383400 | 0.01742959 | -0.000207 | -1.17 | 0.01764638 | 0.01790515 | 0.01722131 | 0 |
| 1722297000 | 0.01763649 | 0.00022318 | 1.28 | 0.01775044 | 0.01806789 | 0.01655286 | 0 |
| 1722210600 | 0.01741331 | 9.2E-5 | 0.53 | 0.01727388 | 0.01745944 | 0.01703612 | 0 |
| 1722124200 | 0.01732117 | -0.000114 | -0.65 | 0.01739517 | 0.01768692 | 0.01705847 | 0 |
| 1722037800 | 0.0174356 | 0.000547 | 3.24 | 0.01688397 | 0.01747726 | 0.01688036 | 0 |
| 1721951400 | 0.0168886 | -0.000854 | -4.81 | 0.01775044 | 0.01777348 | 0.01646375 | 0 |
| 1721865000 | 0.01774267 | -0.000774 | -4.18 | 0.01853094 | 0.01855424 | 0.01759371 | 0 |
| 1721778600 | 0.01851705 | 0.00019519 | 1.07 | 0.01831186 | 0.01883444 | 0.01810486 | 0 |
| 1721692200 | 0.01832186 | -0.000417 | -2.23 | 0.01871091 | 0.01876699 | 0.0182194 | 0 |
| 1721605800 | 0.01873868 | -2.0E-6 | -0.01 | 0.01871091 | 0.01885918 | 0.01824541 | 0 |
| 1721519400 | 0.01874033 | 8.4E-5 | 0.45 | 0.01865213 | 0.01883072 | 0.01852987 | 0 |
| 1721433000 | 0.01865665 | 0.00040544 | 2.22 | 0.01818168 | 0.01883668 | 0.01797197 | 0 |
| 1721346600 | 0.01825121 | 0.00020508 | 1.14 | 0.01803799 | 0.01856408 | 0.01800543 | 0 |
| 1721260200 | 0.01804613 | -0.000311 | -1.69 | 0.01835453 | 0.01870841 | 0.01796989 | 0 |
| 1721173800 | 0.01835697 | -0.000196 | -1.06 | 0.01855791 | 0.01861026 | 0.01782492 | 0 |
| 1721087400 | 0.01855264 | 0.00121833 | 7.03 | 0.01691095 | 0.0185785 | 0.01683615 | 0 |
| 1721001000 | 0.01733431 | 0.0004273 | 2.53 | 0.01691095 | 0.01738001 | 0.01683615 | 0 |
| 1720914600 | 0.01690701 | 0.00024653 | 1.48 | 0.0166608 | 0.0170341 | 0.01657004 | 0 |
| 1720828200 | 0.01666048 | 0.00017051 | 1.03 | 0.01648008 | 0.01679997 | 0.01621216 | 0 |
| 1720741800 | 0.01648997 | -1.5E-5 | -0.09 | 0.01647582 | 0.01709518 | 0.01626191 | 0 |
| 1720655400 | 0.01650455 | 0.00017077 | 1.05 | 0.01629372 | 0.01675475 | 0.01611369 | 0 |
| 1720569000 | 0.01633378 | 0.00029329 | 1.83 | 0.01604219 | 0.01652695 | 0.01598159 | 0 |
| 1720482600 | 0.01604049 | 0.00048854 | 3.14 | 0.01620796 | 0.0165295 | 0.01506682 | 0 |
| 1720396200 | 0.01555195 | -0.000761 | -4.67 | 0.01628984 | 0.01634511 | 0.01555195 | 0 |
| 1720309800 | 0.01631271 | 0.00044805 | 2.82 | 0.01585445 | 0.01638549 | 0.01573858 | 0 |
| 1720223400 | 0.01586466 | -0.000482 | -2.95 | 0.01620796 | 0.0165295 | 0.01506682 | 0 |
| 1720137000 | 0.01634713 | -0.001181 | -6.74 | 0.01754424 | 0.01760696 | 0.01626781 | 0 |
| 1720050600 | 0.01752854 | -0.000647 | -3.56 | 0.01818322 | 0.01822429 | 0.01729069 | 0 |
| 1719964200 | 0.01817599 | -0.000113 | -0.62 | 0.0182817 | 0.01840661 | 0.01808012 | 0 |
| 1719877800 | 0.01828941 | 1.4E-5 | 0.08 | 0.01785461 | 0.01866394 | 0.01774501 | 0 |
| 1719791400 | 0.01827584 | 0.00033771 | 1.88 | 0.01794946 | 0.0183715 | 0.01782529 | 0 |
| 1719705000 | 0.01793813 | -1.5E-5 | -0.08 | 0.01795324 | 0.01809895 | 0.01791206 | 0 |
| 1719618600 | 0.01795345 | -0.000364 | -1.99 | 0.01834836 | 0.01852338 | 0.01789036 | 0 |
| 1719532200 | 0.0183175 | 0.00040639 | 2.27 | 0.01792079 | 0.01845199 | 0.01789147 | 0 |
| 1719445800 | 0.01791111 | -0.000145 | -0.80 | 0.01785461 | 0.01822366 | 0.01769352 | 0 |
| 1719359400 | 0.01805608 | 0.00021743 | 1.22 | 0.01785461 | 0.01822366 | 0.01774501 | 0 |
| 1719273000 | 0.01783865 | -0.000351 | -1.93 | 0.01818652 | 0.0182468 | 0.01723169 | 0 |
| 1719186600 | 0.01818998 | -0.000399 | -2.15 | 0.0185885 | 0.0187165 | 0.0181379 | 0 |
| 1719100200 | 0.01858861 | -0.000124 | -0.66 | 0.01872421 | 0.01872421 | 0.01849668 | 0 |
| 1719013800 | 0.0187124 | 2.4E-5 | 0.13 | 0.01867687 | 0.01886365 | 0.01833341 | 0 |
| 1718927400 | 0.01868857 | -0.000208 | -1.10 | 0.01889935 | 0.0192369 | 0.0185428 | 0 |
| 1718841000 | 0.01889706 | 0.00039171 | 2.12 | 0.01851498 | 0.01907081 | 0.0184331 | 0 |
| 1718754600 | 0.01850535 | -0.000135 | -0.72 | 0.01869171 | 0.01869346 | 0.01795936 | 0 |
| 1718668200 | 0.0186408 | -0.000616 | -3.20 | 0.01957791 | 0.01965043 | 0.0184704 | 0 |
| 1718581800 | 0.01925691 | 0.00029154 | 1.54 | 0.01895239 | 0.01941693 | 0.01883636 | 0 |
| 1718495400 | 0.01896537 | 0.00045433 | 2.45 | 0.018512 | 0.01909784 | 0.01847391 | 0 |
| 1718409000 | 0.01851104 | -0.207039 | -91.79 | 0.01848891 | 0.01876167 | 0.01789589 | 0 |
| 1718322600 | 0.22554985 | 0.20661007 | 1,090.88 | 0.01892026 | 0.22578244 | 0.01825004 | 0 |
| 1718236200 | 0.01893978 | 0.0003258 | 1.75 | 0.01862021 | 0.01943454 | 0.01843406 | 0 |
| 1718149800 | 0.01861398 | -0.000891 | -4.57 | 0.01951381 | 0.01952578 | 0.01826967 | 0 |
| 1718063400 | 0.01950519 | -0.000201 | -1.02 | 0.01957791 | 0.01973507 | 0.01943842 | 0 |
| 1717977000 | 0.01970618 | 0.00011438 | 0.58 | 0.01957791 | 0.019778 | 0.0195087 | 0 |
| 1717890600 | 0.0195918 | 2.1E-5 | 0.11 | 0.01956206 | 0.01972448 | 0.0195195 | 0 |
|
MNE/BTC - BTC
-
|
MNE/EUR - €
-
|
|
MNE/USD $ 0,012234
+1,08%
|
MNE/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
