MinereumMNE

US$ 0,010179

0,000285

(

2,88%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2408

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:55:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009483

Capitalização de Mercado Totalmente Diluída

US$ 51.444

Data de Gênese

21/04/2017

Variação Diária 0,009433-0,010248

Variação de 52 Semanas 0,009637-0,225782

Oferta em Circulação 7.512.820 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.497E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1741651321	MNE/ETH	https://www.digifinex.com/en-ww/trade/ETH/MNE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MNE	11 horas atrás
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741651320	MNE/BTC	https://hitbtc.com/MNE-to-BTC	BTC	2	https://hitbtc.com/MNE-to-BTC	11 horas atrás
5.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1741651322	MNE/ETH	https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	ETH	3	https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	11 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MNE/ETH	https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	ETH	4	https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01140352	-0.00122466	-10.7393155798	0.00963664	0.01234112	0	CX
4	0.0141754	-0.00399654	-28.1934901308	0.00963664	0.01514795	0	CX
12	0.02115216	-0.0109733	-51.8779169598	0.00963664	0.02149833	0	CX
26	0.0126882	-0.00250934	-19.7769581186	0.00963664	0.0218386	0	CX
52	0.02061367	-0.01043481	-50.6208258888	0.00963664	0.22578244	0	CX
156	0.04308729	-0.03290843	-76.3761888947	0.00665329	0.22578244	0.00172512	CX
260	0.0097047	0.00047416	4.88588003751	0.00471168	0.92005662	6368.38346851	CX

Minereum is a self mining smart contract token. Coins are generated on the fly with a mathematical formula.

XRP, Dogecoin and Stellar Newly Listed as 2025 Game-Changers by BITmarkets

Vilnius, Lithuania, March 11th, 2025, ChainwireBITmarkets crypto exchange has published its TOP 5 list of Game-Changers for 2025. Among the listed...

BooHooBear Passes a Hashlock Audit

New York, USA, March 11th, 2025, ChainwireHashlock, a leader in Web3 security and smart contract auditing, is proud to announce the successful...

JuCoin Expands Ecosystem with Service-Driven Approach After a Decade in Crypto

Singapore, Singapore, March 11th, 2025, ChainwireAfter more than a decade of weathering cryptocurrency market cycles, JuCoin has evolved from a...

Bitget Announces Pre-Market Trading for PAWS(PAWS)

Victoria, Seychelles, March 11th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has introduced PAWS(PAWS) to its...

Yescoin’s Web3 Expansion Continues with $2.4M Prize Pool and Public Sale on Yescoin Foundation

Kingstown, Saint Vincent and the Grenadines, March 10th, 2025, ChainwireRevolutionizing User Engagement and Token Launches, Yescoin Sets Sights on...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1741650600	0.01001101	-0.000678	-6.34	0.01152152	0.01200968	0.00963664
1741564200	0.01068883	-0.000983	-8.42	0.01170506	0.01175267	0.01061643
1741477800	0.01167176	0.00030255	2.66	0.01136846	0.01186817	0.01120466
1741391400	0.01136921	-0.000353	-3.01	0.01152152	0.01200968	0.01124887
1741305000	0.01172224	-0.000241	-2.01	0.01192387	0.01234112	0.01159738
1741218600	0.0119634	0.00041581	3.60	0.01152152	0.0120707	0.0114655
1741132200	0.01154759	8.5E-5	0.74	0.01140352	0.01180896	0.01070458
1741045800	0.01146284	-0.001922	-14.36	0.01338517	0.01342619	0.011163
1740959400	0.01338496	0.00163596	13.92	0.01178161	0.01356344	0.01158531
1740873000	0.011749	-0.000137	-1.15	0.01187136	0.01212013	0.01141363
1740786600	0.01188562	-0.000364	-2.97	0.01227031	0.01228499	0.01106219
1740700200	0.01224919	-0.000143	-1.15	0.01245693	0.01264883	0.01190163
1740613800	0.01239214	-0.000896	-6.74	0.01326706	0.01330883	0.01204043
1740527400	0.01328824	-9.7E-5	-0.72	0.01338517	0.01345076	0.01248231
1740441000	0.01338533	-0.001612	-10.75	0.01422041	0.01501594	0.01328377
1740354600	0.01499729	0.00028111	1.91	0.01470793	0.01510741	0.01461175
1740268200	0.01471618	0.00056126	3.97	0.0141579	0.0148694	0.01412736
1740181800	0.01415492	-0.000433	-2.97	0.01456887	0.01511885	0.01392861
1740095400	0.01458813	0.00014513	1.00	0.01445018	0.01472432	0.01441278
1740009000	0.014443	0.00026393	1.86	0.01420418	0.01455355	0.0141313
1739922600	0.01417907	-0.000401	-2.75	0.01459377	0.01463085	0.01386886
1739836200	0.01457977	0.00042602	3.01	0.01422041	0.01514795	0.01417854
1739749800	0.01415375	-0.00016	-1.12	0.01433138	0.01449966	0.01413268
1739663400	0.01431356	-0.000189	-1.30	0.01450279	0.01457222	0.01424323
1739577000	0.01450237	0.00026361	1.85	0.01422041	0.01483317	0.01417854
1739490600	0.01423876	-0.000312	-2.14	0.01455089	0.01466186	0.01390366
1739404200	0.01455083	0.00069431	5.01	0.01387674	0.0148496	0.01361568
1739317800	0.01385652	-0.000289	-2.04	0.0141754	0.01449226	0.01374757
1739231400	0.01414524	0.00014997	1.07	0.01395483	0.01432372	0.01377842
1739145000	0.01399527	-3.6E-5	-0.26	0.01399958	0.01426675	0.01350615
1739058600	0.0140308	6.6E-5	0.47	0.01395483	0.01416476	0.01377842
1738972200	0.01396441	-0.000287	-2.01	0.01434144	0.01488669	0.01366207
1738885800	0.01425116	-0.000576	-3.88	0.01484178	0.01519216	0.01418796
1738799400	0.01482673	0.00035086	2.42	0.01451444	0.01501734	0.01443842
1738713000	0.01447587	-0.000856	-5.58	0.01534	0.01537666	0.01402777
1738626600	0.01533165	0.00019578	1.29	0.01518636	0.01551471	0.01325589
1738540200	0.01513587	-0.001499	-9.01	0.01660893	0.0168137	0.0146742
1738453800	0.01663521	-0.000858	-4.90	0.01756014	0.01770394	0.01651141
1738367400	0.01749274	0.00018859	1.09	0.01730377	0.01828303	0.01710114
1738281000	0.01730415	0.00071459	4.31	0.01654605	0.01746497	0.01645422
1738194600	0.01658956	0.00025153	1.54	0.01644124	0.01684838	0.01628654
1738108200	0.01633803	-0.000511	-3.03	0.01702442	0.01713545	0.016182
1738021800	0.01684918	-0.000372	-2.16	0.01761116	0.01769644	0.01615136
1737935400	0.01722078	-0.000458	-2.59	0.01762845	0.01787301	0.01722078
1737849000	0.01767846	5.9E-5	0.33	0.01761116	0.01781816	0.01741555
1737762600	0.01761978	-9.9E-5	-0.56	0.01775863	0.01817445	0.01743332
1737676200	0.01771852	0.00045677	2.65	0.01725637	0.01779513	0.01697963
1737589800	0.01726175	-0.00041	-2.32	0.01772959	0.01790254	0.01718801
1737503400	0.01767165	0.00032691	1.88	0.01738549	0.01789552	0.01705315
1737417000	0.01734474	0.00019333	1.13	0.01754067	0.01831771	0.01664819
1737330600	0.01715141	-0.000462	-2.62	0.01754067	0.01831771	0.01664819
1737244200	0.01761366	-0.000901	-4.87	0.01849476	0.01859366	0.01719711
1737157800	0.0185145	0.00094957	5.41	0.01759148	0.01875592	0.01759148
1737071400	0.01756493	-0.00074	-4.04	0.01832771	0.01838038	0.0173807
1736985000	0.01830489	0.0011455	6.68	0.01714226	0.01848364	0.01695143
1736898600	0.01715939	0.00051083	3.07	0.01667585	0.01730069	0.01663877
1736812200	0.01664856	-0.000708	-4.08	0.01737591	0.01760622	0.01567628
1736725800	0.0173565	-0.000135	-0.77	0.01746114	0.01753727	0.01716678
1736639400	0.01749184	8.1E-5	0.47	0.01737591	0.01764601	0.01714487
1736553000	0.01741108	0.0003192	1.87	0.01714077	0.01766995	0.01702437
1736466600	0.01709188	-0.000623	-3.52	0.01767761	0.01784721	0.01685328
1736380200	0.01771517	-0.000251	-1.40	0.01798702	0.01815412	0.01709289
1736293800	0.01796633	-0.001645	-8.39	0.01962702	0.01968761	0.01786636
1736207400	0.01961095	0.00024823	1.28	0.01774634	0.01986349	0.01761909
1736121000	0.01936272	-9.4E-5	-0.48	0.01944741	0.01951977	0.01915886
1736034600	0.01945672	0.00027807	1.45	0.0191878	0.01952237	0.0190183
1735948200	0.01917865	0.00084285	4.60	0.01836325	0.01929792	0.01822589
1735861800	0.0183358	0.00050928	2.86	0.01774634	0.01857073	0.01761909
1735775400	0.01782652	9.6E-5	0.54	0.01774634	0.01791057	0.01761909
1735689000	0.01773097	-0.000108	-0.61	0.01785455	0.01831292	0.01762664
1735602600	0.01783918	-9.0E-6	-0.05	0.01772161	0.01825047	0.01755711
1735516200	0.01784833	-0.000214	-1.18	0.01806044	0.0181189	0.01767953
1735429800	0.01806219	0.00037149	2.10	0.01771272	0.01811497	0.01768272
1735343400	0.0176907	-2.4E-5	-0.14	0.01772161	0.01825047	0.01758329
1735257000	0.01771506	-0.000863	-4.65	0.01865303	0.01867713	0.01757015
1735170600	0.01857781	-8.0E-6	-0.04	0.01854961	0.01883647	0.01831229
1735084200	0.01858573	0.00041325	2.27	0.01816891	0.01879486	0.01786716
1734997800	0.01817248	0.0007597	4.36	0.01781715	0.01836953	0.01739209
1734911400	0.01741278	-0.000326	-1.84	0.01781715	0.01804767	0.0172776
1734825000	0.01773852	-0.000701	-3.80	0.01848008	0.01890291	0.01751822
1734738600	0.01843922	0.00013667	0.75	0.01818184	0.01856281	0.01657456
1734652200	0.01830255	-0.000987	-5.12	0.01925222	0.01976949	0.01774507
1734565800	0.0192893	-0.001351	-6.55	0.02068224	0.02076305	0.01927308
1734479400	0.02064074	-0.000621	-2.92	0.02115216	0.02149833	0.02048141
1734393000	0.02126201	0.00023259	1.11	0.02039586	0.0218386	0.02022546
1734306600	0.02102942	0.00046481	2.26	0.02059909	0.02102942	0.02040406
1734220200	0.02056461	-0.000197	-0.95	0.02080279	0.02097676	0.0203516
1734133800	0.02076151	0.00013119	0.64	0.02067846	0.02108656	0.02051344
1734047400	0.02063032	0.00023132	1.13	0.02039586	0.02119982	0.02022546
1733961000	0.020399	0.00114332	5.94	0.01934442	0.02048604	0.01896468