MinereumMNE

US$ 0,01258

0,000031

(

0,25%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 2558

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

15:55:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,009483

Capitalização de Mercado Totalmente Diluída

US$ 63.578

Data de Gênese

21/04/2017

Variação Diária 0,012427-0,01258

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 7.512.820 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
6.497E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1725926521	MNE/ETH	https://www.digifinex.com/en-ww/trade/ETH/MNE	ETH	1	https://www.digifinex.com/en-ww/trade/ETH/MNE	8 horas atrás
3.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1725926520	MNE/BTC	https://hitbtc.com/MNE-to-BTC	BTC	2	https://hitbtc.com/MNE-to-BTC	8 horas atrás
5.32E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1725926523	MNE/ETH	https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	ETH	3	https://info.uniswap.org/#/tokens/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MNE/ETH	https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	ETH	4	https://v2.info.uniswap.org/token/0x426ca1ea2406c07d75db9585f22781c096e3d0e0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.09210607	-0.07952634	-86.3421270715	0.00669145	0.45167093	2958.7285763	CX
260	0.01307026	-0.00049053	-3.75302404084	0.00385919	0.92005662	22783.7169148	CX

Minereum is a self mining smart contract token. Coins are generated on the fly with a mathematical formula.

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

Cork Protocol Joins a16z Crypto’s CSX Fall 2024 Cohort with Investor Announcement and Testnet Trading Competition

NY, NY, USA, September 9th, 2024, ChainwirePreparing for mainnet, Cork secures investments from OrangeDAO, a16z CSX, Ideo Ventures, Steakhouse...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1725925800	0.01256796	0.00032441	2.65	0.01336022	0.01338081	0.01210198
1725839400	0.01224355	0.00016944	1.40	0.01207187	0.01238506	0.01193637
1725753000	0.01207411	0.00025052	2.12	0.01185572	0.01228467	0.01182428
1725666600	0.01182359	-0.000777	-6.17	0.01260994	0.01279917	0.01147348
1725580200	0.01260063	-0.000406	-3.12	0.01303096	0.01311805	0.01250051
1725493800	0.01300665	-1.6E-5	-0.12	0.01287211	0.01323631	0.01230739
1725407400	0.01302304	-0.000473	-3.50	0.01349423	0.01356695	0.01296494
1725321000	0.01349614	0.00056514	4.37	0.01336022	0.01362595	0.012951
1725234600	0.012931	-0.000431	-3.23	0.01336022	0.01338081	0.01280273
1725148200	0.0133616	-8.2E-5	-0.61	0.0134339	0.01346917	0.01326307
1725061800	0.01344348	-2.0E-6	-0.01	0.01343683	0.01350641	0.01298691
1724975400	0.01344566	-2.9E-5	-0.22	0.01344794	0.01380923	0.01334287
1724889000	0.01347438	0.00036723	2.80	0.01308012	0.01358898	0.01287652
1724802600	0.01310715	-0.001167	-8.18	0.01429026	0.01436373	0.01281396
1724716200	0.01427414	-0.000332	-2.27	0.01460217	0.01469937	0.01419391
1724629800	0.01460616	-8.3E-5	-0.57	0.01473858	0.01485195	0.01455871
1724543400	0.01468873	-1.9E-5	-0.13	0.01472256	0.0149875	0.01455823
1724457000	0.01470815	0.00075028	5.38	0.01395138	0.01487312	0.01395116
1724370600	0.01395787	-2.8E-5	-0.20	0.01417822	0.01421892	0.01377119
1724284200	0.01398622	0.00026323	1.92	0.01371527	0.01406283	0.01354312
1724197800	0.01372299	-0.000295	-2.10	0.01402149	0.01433351	0.01360217
1724111400	0.0140182	3.7E-5	0.26	0.01417822	0.01421892	0.01366186
1724025000	0.01398117	7.7E-5	0.55	0.01389913	0.01426004	0.01382689
1723938600	0.01390451	9.8E-5	0.71	0.01379906	0.01397143	0.01377342
1723852200	0.01380651	0.00010762	0.79	0.01367649	0.01398271	0.01357972
1723765800	0.01369889	-0.00047	-3.32	0.01417822	0.01422286	0.01346215
1723679400	0.01416907	-0.000176	-1.23	0.01436538	0.01472634	0.01405825
1723593000	0.01434506	-0.000228	-1.56	0.01448763	0.0145461	0.01390451
1723506600	0.01457275	0.00096329	7.08	0.01428446	0.01462505	0.01347843
1723420200	0.01360946	-0.000258	-1.86	0.01388349	0.01440634	0.01352806
1723333800	0.01386727	6.7E-5	0.49	0.01379795	0.01405198	0.01374331
1723247400	0.01379986	-0.000469	-3.29	0.01428446	0.01438214	0.01361526
1723161000	0.01426914	0.00178358	14.29	0.01243438	0.01446992	0.01235474
1723074600	0.01248556	-0.00057	-4.37	0.01309502	0.01355525	0.01231558
1722988200	0.01305597	9.2E-5	0.71	0.01288791	0.01356392	0.01288791
1722901800	0.01296436	-0.001416	-9.85	0.01544497	0.015581	0.01163659
1722815400	0.01438006	-0.001086	-7.02	0.01544497	0.015581	0.01410332
1722729000	0.0154663	-0.000408	-2.57	0.01588445	0.01604203	0.01521817
1722642600	0.0158745	-0.001164	-6.83	0.0170241	0.01709895	0.01578582
1722556200	0.01703852	-0.000142	-0.83	0.01721961	0.01722908	0.01638224
1722469800	0.01718088	-0.000249	-1.43	0.0174247	0.01780875	0.0171063
1722383400	0.01742959	-0.000207	-1.17	0.01764638	0.01790515	0.01722131
1722297000	0.01763649	0.00022318	1.28	0.01775044	0.01806789	0.01655286
1722210600	0.01741331	9.2E-5	0.53	0.01727388	0.01745944	0.01703612
1722124200	0.01732117	-0.000114	-0.65	0.01739517	0.01768692	0.01705847
1722037800	0.0174356	0.000547	3.24	0.01688397	0.01747726	0.01688036
1721951400	0.0168886	-0.000854	-4.81	0.01775044	0.01777348	0.01646375
1721865000	0.01774267	-0.000774	-4.18	0.01853094	0.01855424	0.01759371
1721778600	0.01851705	0.00019519	1.07	0.01831186	0.01883444	0.01810486
1721692200	0.01832186	-0.000417	-2.23	0.01871091	0.01876699	0.0182194
1721605800	0.01873868	-2.0E-6	-0.01	0.01871091	0.01885918	0.01824541
1721519400	0.01874033	8.4E-5	0.45	0.01865213	0.01883072	0.01852987
1721433000	0.01865665	0.00040544	2.22	0.01818168	0.01883668	0.01797197
1721346600	0.01825121	0.00020508	1.14	0.01803799	0.01856408	0.01800543
1721260200	0.01804613	-0.000311	-1.69	0.01835453	0.01870841	0.01796989
1721173800	0.01835697	-0.000196	-1.06	0.01855791	0.01861026	0.01782492
1721087400	0.01855264	0.00121833	7.03	0.01691095	0.0185785	0.01683615
1721001000	0.01733431	0.0004273	2.53	0.01691095	0.01738001	0.01683615
1720914600	0.01690701	0.00024653	1.48	0.0166608	0.0170341	0.01657004
1720828200	0.01666048	0.00017051	1.03	0.01648008	0.01679997	0.01621216
1720741800	0.01648997	-1.5E-5	-0.09	0.01647582	0.01709518	0.01626191
1720655400	0.01650455	0.00017077	1.05	0.01629372	0.01675475	0.01611369
1720569000	0.01633378	0.00029329	1.83	0.01604219	0.01652695	0.01598159
1720482600	0.01604049	0.00048854	3.14	0.01620796	0.0165295	0.01506682
1720396200	0.01555195	-0.000761	-4.67	0.01628984	0.01634511	0.01555195
1720309800	0.01631271	0.00044805	2.82	0.01585445	0.01638549	0.01573858
1720223400	0.01586466	-0.000482	-2.95	0.01620796	0.0165295	0.01506682
1720137000	0.01634713	-0.001181	-6.74	0.01754424	0.01760696	0.01626781
1720050600	0.01752854	-0.000647	-3.56	0.01818322	0.01822429	0.01729069
1719964200	0.01817599	-0.000113	-0.62	0.0182817	0.01840661	0.01808012
1719877800	0.01828941	1.4E-5	0.08	0.01785461	0.01866394	0.01774501
1719791400	0.01827584	0.00033771	1.88	0.01794946	0.0183715	0.01782529
1719705000	0.01793813	-1.5E-5	-0.08	0.01795324	0.01809895	0.01791206
1719618600	0.01795345	-0.000364	-1.99	0.01834836	0.01852338	0.01789036
1719532200	0.0183175	0.00040639	2.27	0.01792079	0.01845199	0.01789147
1719445800	0.01791111	-0.000145	-0.80	0.01785461	0.01822366	0.01769352
1719359400	0.01805608	0.00021743	1.22	0.01785461	0.01822366	0.01774501
1719273000	0.01783865	-0.000351	-1.93	0.01818652	0.0182468	0.01723169
1719186600	0.01818998	-0.000399	-2.15	0.0185885	0.0187165	0.0181379
1719100200	0.01858861	-0.000124	-0.66	0.01872421	0.01872421	0.01849668
1719013800	0.0187124	2.4E-5	0.13	0.01867687	0.01886365	0.01833341
1718927400	0.01868857	-0.000208	-1.10	0.01889935	0.0192369	0.0185428
1718841000	0.01889706	0.00039171	2.12	0.01851498	0.01907081	0.0184331
1718754600	0.01850535	-0.000135	-0.72	0.01869171	0.01869346	0.01795936
1718668200	0.0186408	-0.000616	-3.20	0.01957791	0.01965043	0.0184704
1718581800	0.01925691	0.00029154	1.54	0.01895239	0.01941693	0.01883636
1718495400	0.01896537	0.00045433	2.45	0.018512	0.01909784	0.01847391
1718409000	0.01851104	-0.207039	-91.79	0.01848891	0.01876167	0.01789589
1718322600	0.22554985	0.20661007	1,090.88	0.01892026	0.22578244	0.01825004
1718236200	0.01893978	0.0003258	1.75	0.01862021	0.01943454	0.01843406
1718149800	0.01861398	-0.000891	-4.57	0.01951381	0.01952578	0.01826967
1718063400	0.01950519	-0.000201	-1.02	0.01957791	0.01973507	0.01943842
1717977000	0.01970618	0.00011438	0.58	0.01957791	0.019778	0.0195087
1717890600	0.0195918	2.1E-5	0.11	0.01956206	0.01972448	0.0195195