Mirror Write TokenWRITE

US$ 26.580,35

-961,48

(

-3,49%

)

Links Oficiais

Website

Info

Posição 3915

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 23.550.186

Data de Gênese

04/02/2021

Variação Diária 26.356,01-28.221,45

Variação de 52 Semanas 21.313,51-40.568,08

Oferta em Circulação 0 / 886

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
9.88260227	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738800122	WRITE/ETH	https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632	ETH	1	https://info.uniswap.org/#/tokens/0x622236bb180256b6ae1a935dae08dc0356141632	0	23 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	30736.4742761	-4156.12838465	-13.5218123826	24624.5789022	33963.1439172	0	CX
4	32838.5037789	-6258.15788748	-19.0573782826	24624.5789022	34841.608433	0	CX
12	31542.0051871	-4961.65929568	-15.7303229971	24624.5789022	40568.0823184	0	CX
26	23940.9993032	2639.34658825	11.0243793704	21313.5118376	40568.0823184	0	CX
52	22755.2718725	3825.0740189	16.8096168674	21313.5118376	40568.0823184	1.615E-5	CX
156	0	0	0	0	40568.0823184	0.00061925	CX
260	0	0	0	0	40568.0823184	0.00061925	CX

Writing as usual. Publishing like never before.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738799400	27542.6148744	651.76	2.42	26962.5061212	27896.7085138	26821.2837347
1738713000	26890.8572547	-1	-5.58	28496.0883414	28564.1794711	26058.4456655
1738626600	28480.5726559	363.68	1.29	32966.1870002	33200.305848	24624.5789022
1738540200	28116.8928923	-2	-9.01	30853.2866349	31233.6679963	27259.2806674
1738453800	30902.1066901	-1	-4.90	32620.2959208	32887.4226601	30672.1385353
1738367400	32495.08335	350.34	1.09	32144.0533174	33963.1439172	31767.6249969
1738281000	32144.7450995	1	4.31	30736.4742761	32443.4961662	30565.9005609
1738194600	30817.3139626	467.25	1.54	30541.7870113	31298.1025631	30254.4009373
1738108200	30350.0645273	-949.52	-3.03	31625.1178722	31831.3677816	30060.2078027
1738021800	31299.5849534	-690.3	-2.16	32966.1870002	33200.305848	30003.2840137
1737935400	31989.884722	-850.2	-2.59	32747.1885339	33201.4917603	31989.884722
1737849000	32840.0849952	109.01	0.33	32715.0700765	33099.6021309	32351.6867911
1737762600	32731.0798922	-183.42	-0.56	32989.0158115	33761.4400049	32384.6946826
1737676200	32914.5009903	848.52	2.65	32055.9993312	33056.810463	31541.9063611
1737589800	32065.9807594	-761.45	-2.32	32935.0568031	33256.3402029	31929.007892
1737503400	32827.4352643	607.29	1.88	32295.8500882	33243.2951679	31678.4839244
1737417000	32220.1493549	359.13	1.13	32966.1870002	33863.6261124	31929.4031961
1737330600	31861.0155884	-858.7	-2.62	32584.1255965	34027.578484	30926.2202396
1737244200	32719.7148996	-1	-4.87	34356.4714876	34540.1890638	31945.9071419
1737157800	34393.135942	1	5.41	32678.5044481	34841.608433	32678.5044481
1737071400	32629.1902628	-1	-4.04	34046.1577763	34143.9955388	32286.9557462
1736985000	34003.7614125	2	6.68	31844.0175125	34335.8168488	31489.528569
1736898600	31875.8394918	948.93	3.07	30977.6097714	32138.3214081	30908.7280336
1736812200	30926.9120218	-1	-4.08	32966.1870002	33200.305848	29120.7676309
1736725800	32241.9899059	-251.41	-0.77	32436.3806925	32577.800731	31889.5763089
1736639400	32493.4033076	150.02	0.46	32278.0614042	32779.8011214	31848.8599876
1736553000	32343.3854052	592.96	1.87	32966.1870002	33200.305848	31625.0190461
1736466600	31750.429269	-1	-3.52	32838.5037789	33153.5611392	31307.1945572
1736380200	32908.2749509	-466.56	-1.40	33413.2759269	33723.6884642	31752.3069634
1736293800	33374.8326041	-3	-8.39	36459.7857287	36572.3485685	33189.1385074
1736207400	36429.9402698	461.12	1.28	32966.1870002	36899.0673996	32729.7951539
1736121000	35968.8180479	-174.63	-0.48	36126.1490761	36260.5524669	35590.1167289
1736034600	36143.44363	516.56	1.45	35643.8780853	36265.394942	35329.0183769
1735948200	35626.8800094	1	4.60	34112.1735594	35848.4479523	33857.0047688
1735861800	34061.1793317	946.06	2.86	32966.1870002	34497.595048	32729.7951539
1735775400	33115.1178164	177.49	0.54	32966.1870002	33271.2629323	32729.7951539
1735689000	32937.6262797	-201.01	-0.61	33167.1991304	34018.684142	32743.8284491
1735602600	33138.6384098	-17	-0.05	33775.176822	33937.8444554	32614.6628375
1735516200	33155.6364857	-397.28	-1.18	33549.6558382	33658.2656372	32842.0615157
1735429800	33552.917097	690.1	2.10	32903.7289539	33650.9525115	32847.9910771
1735343400	32862.8149805	-45.26	-0.14	32920.2328997	33902.6623913	32663.2852406
1735257000	32908.0772989	-1	-4.64	34650.4789051	34695.2470934	32638.875213
1735170600	34510.738909	-14.73	-0.04	34458.361117	34991.2310314	34017.4982297
1735084200	34525.4639864	767.68	2.27	33751.1620985	34913.9490816	33190.6208978
1734997800	33757.783442	1	4.36	33775.176822	34123.8350301	32308.1045151
1734911400	32346.5478379	-605.11	-1.84	33097.7244364	33525.9375928	32095.4309142
1734825000	32951.6595749	-1	-3.80	34329.1955053	35114.6647337	32542.4210149
1734738600	34253.2971199	253.88	0.75	33775.176822	34482.8699706	30789.4450242
1734652200	33999.4130675	-1	-5.12	35763.5563988	36724.4418175	32963.8151757
1734565800	35832.4381366	-2	-6.55	38419.9998889	38570.1166174	35802.2961997
1734479400	38342.9155912	-1	-2.92	39292.9301475	39935.9910772	38046.9316533
1734393000	39497.0058843	432.07	1.11	30770.6680799	40568.0823184	29999.8251029
1734306600	39064.9385131	863.44	2.26	38265.5348155	39064.9385131	37903.2386162
1734220200	38201.4955527	-365.76	-0.95	38643.9396564	38967.1007506	37805.7961579
1734133800	38567.2506628	243.7	0.64	38412.9832413	39171.0776615	38106.4249189
1734047400	38323.5456908	429.7	1.13	37888.0194087	39381.4782638	37571.479658
1733961000	37893.8501441	2	5.94	35934.8218961	38055.5295172	35229.4017461
1733874600	35769.9800902	-897.83	-2.45	36549.8162354	37314.0378689	34774.5055636
1733788200	36667.8145065	-2	-7.08	30770.6680799	38942.690723	29999.8251029
1733701800	39463.3062106	-142.21	-0.36	39565.492318	39659.3770396	38888.1387585
1733615400	39605.5168572	-90.03	-0.23	39570.4336192	39764.3302757	39328.0133855
1733529000	39695.5473639	2	5.96	37450.1213022	40439.6084888	37434.4079646
1733442600	37463.0675111	-428.51	-1.13	37881.5957173	39062.9619926	36967.0597032
1733356200	37891.5771456	2	5.86	35781.6415609	38506.2750068	35781.6415609
1733269800	35794.3901178	-174.33	-0.48	35944.0127162	36272.8068937	34789.9224231
1733183400	35968.7192219	-721.83	-1.97	36661.390815	37149.7890192	35319.4322527
1733097000	36690.5444917	79.85	0.22	36716.4369096	37004.7124179	36200.070941
1733010600	36610.6930654	1	3.05	35445.3366057	36899.4627037	35341.9645859
1732924200	35528.1528127	138.85	0.39	35393.4529438	36055.4884698	34985.9932522
1732837800	35389.3022508	-837.25	-2.31	36081.7761919	36157.4769252	34944.0910185
1732751400	36226.5563151	3	10.21	32947.80536	36403.0595917	32627.7078725
1732665000	32871.4128445	-872.83	-2.59	33729.4203735	34210.604278	32161.0513933
1732578600	33744.2442769	513.3	1.54	30770.6680799	34970.8728707	29999.8251029
1732492200	33230.941915	-377.32	-1.12	33756.3010517	34123.242074	32532.1431085
1732405800	33608.2596697	755.72	2.30	32916.4775108	34583.9689918	32839.1955611
1732319400	32852.5370741	-486.13	-1.46	33233.6102176	33891.1985727	32315.4176407
1732233000	33338.6622798	2	9.64	30392.7573691	33450.6321635	30015.7360925
1732146600	30406.4941863	-361.6	-1.18	30770.6680799	31237.9175152	29999.8251029
1732060200	30768.0986033	-1	-3.25	31782.4489003	31782.4489003	30393.0538472
1731973800	31802.1152788	1	4.76	33507.9512567	34202.7970223	26231.7865094
1731887400	30357.278827	-552.73	-1.79	30998.0667581	31221.4135695	30138.1815346
1731801000	30910.0127719	319.21	1.04	30496.623519	31803.2023651	30382.3806367
1731714600	30590.8047186	369.12	1.22	30367.3590813	30941.9335773	29804.0507519
1731628200	30221.6895238	-1	-4.28	31542.0051871	32043.4484263	30019.7879594
1731541800	31573.9259924	-551.25	-1.72	32070.8232346	32978.7379051	30845.5782051
1731455400	32125.177547	-1	-3.38	33163.5425676	33995.0647225	31792.1338505
1731369000	33249.0270772	1	5.57	31458.1018938	33440.8483872	30830.7543017
1731282600	31494.3710441	484.94	1.56	30804.3677536	32081.298793	30579.2420739
1731196200	31009.4317508	1	6.03	29266.3383624	31200.8577567	29261.2982352
1731109800	29245.2884195	577.14	2.01	28970.3544244	29499.3701239	28568.8242942
1731023400	28668.144447	1	6.53	26805.6692232	28850.972589	26729.1778816
1730937000	26911.7095455	2	12.19	23980.2332342	27117.1688467	23970.844762