MisteryMERY

US$ 0,00000359

0,00000022

(

6,53%

)

Links Oficiais

Website

Info

Posição 2971

cronos

Categorias:

Oferta

US$ 0,00000341

Bolsa

CRYPTOCOM

Venda

US$ 0,00000358

Último Horário de Negociação

05:10:57

Volume (24h)

$ 61

Tamanho da Última Negociação

17.090.000,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000359

Capitalização de Mercado Totalmente Diluída

US$ 1.510.278

Data de Gênese

Variação Diária 0,00000337-0,00000359

Variação de 52 Semanas 0,00000337-0,00000741

Oferta em Circulação 420.690.271.888 / 420.690.271.888

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
Crypto.com	0	3.506E-6	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 0,00000000	MERY/USD	/cripto/Mistery-MERY	1	/cripto/Mistery-MERY	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	3.96E-6	-3.7E-7	-9.34343434343	3.37E-6	3.96E-6	14774285.7143	CX
4	3.88E-6	-2.9E-7	-7.47422680412	3.37E-6	4.32E-6	10305714.2857	CX
12	3.82E-6	-2.3E-7	-6.02094240838	3.37E-6	7.41E-6	29827872.3404	CX
26	3.82E-6	-2.3E-7	-6.02094240838	3.37E-6	7.41E-6	29827872.3404	CX
52	3.82E-6	-2.3E-7	-6.02094240838	3.37E-6	7.41E-6	29827872.3404	CX
156	3.82E-6	-2.3E-7	-6.02094240838	3.37E-6	7.41E-6	29827872.3404	CX
260	3.82E-6	-2.3E-7	-6.02094240838	3.37E-6	7.41E-6	29827872.3404	CX

About Mistery On Cro $MERY was born with the idea of being a meme coin on Cronos chain during the exploding 2024 meme coin season. The founder is David Bui, a well-known and seasoned #crofam $CRO investor on Cryptocom products and a big -well respected- personality on X. David minted “Mistery On C... About Mistery On Cro $MERY was born with the idea of being a meme coin on Cronos chain during the exploding 2024 meme coin season. The founder is David Bui, a well-known and seasoned #crofam $CRO investor on Cryptocom products and a big -well respected- personality on X. David minted “Mistery On CRO” on Cronos blockchain with the purpose of making this chain much better, more popular and specially more fun, but aside from serving as a mere “meme”, $MERY has the ultimate goal of also being a utility token that the founder and the team behind will push to bring many benefits to loyal hodlers. Launched in 27/3/2024 at Sydney, Australia, local time 21h00, the 690,000 $CRO presale sold out within 2 hours. The founder burned the LP to a dead wallet and the contract ownership was renounced. $MERY during its first week of launch got instant traction from the OG #crofam community who jumped in and secured bags. We are now a thriving community that will help nurturing and growing the project by sharing with more and more Web3 users. Show More

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1782258600	3.37E-6	-2.7E-7	-7.42	3.64E-6	3.64E-6	3.37E-6	55530000
1782172200	3.64E-6	0	0.00	3.64E-6	3.64E-6	3.47E-6	11750000
1782085800	3.64E-6	1.9E-7	5.51	3.45E-6	3.64E-6	3.45E-6	13050000
1781999400	3.45E-6	-5.1E-7	-12.88	3.96E-6	3.96E-6	3.45E-6	23090000
1781913000	3.96E-6	0	0.00	3.96E-6	3.96E-6	3.96E-6	0
1781826600	3.96E-6	0	0.00	3.96E-6	3.96E-6	3.96E-6	0
1781740200	3.96E-6	0	0.00	3.96E-6	3.96E-6	3.96E-6	0
1781653800	3.96E-6	0	0.00	3.96E-6	3.96E-6	3.96E-6	0
1781567400	3.96E-6	3.6E-7	10.00	3.6E-6	3.96E-6	3.6E-6	22110000
1781481000	3.6E-6	1.0E-7	2.86	3.5E-6	3.61E-6	3.5E-6	32280000
1781394600	3.5E-6	0	0.00	3.5E-6	3.5E-6	3.5E-6	140000
1781308200	3.5E-6	0	0.00	3.5E-6	3.5E-6	3.5E-6	140000
1781221800	3.5E-6	0	0.00	3.5E-6	3.5E-6	3.5E-6	140000
1781135400	3.5E-6	-2.0E-8	-0.57	3.52E-6	3.52E-6	3.5E-6	730000
1781049000	3.52E-6	-1.2E-7	-3.30	3.64E-6	3.64E-6	3.52E-6	130000
1780962600	3.64E-6	1.4E-7	4.00	3.5E-6	3.64E-6	3.5E-6	140000
1780876200	3.5E-6	0	0.00	3.5E-6	3.5E-6	3.5E-6	140000
1780789800	3.5E-6	0	0.00	3.5E-6	3.5E-6	3.5E-6	140000
1780703400	3.5E-6	0	0.00	3.5E-6	3.5E-6	3.5E-6	640000
1780617000	3.5E-6	-1.2E-7	-3.31	3.62E-6	3.62E-6	3.5E-6	130000
1780530600	3.62E-6	-4.0E-8	-1.09	3.66E-6	3.66E-6	3.62E-6	130000
1780444200	3.66E-6	-4.7E-7	-11.38	4.13E-6	4.13E-6	3.66E-6	11150000
1780357800	4.13E-6	0	0.00	4.13E-6	4.13E-6	4.13E-6	0
1780271400	4.13E-6	0	0.00	4.13E-6	4.13E-6	4.13E-6	0
1780185000	4.13E-6	2.0E-8	0.49	4.11E-6	4.13E-6	4.11E-6	11150000
1780098600	4.11E-6	3.0E-8	0.74	4.08E-6	4.11E-6	4.08E-6	18270000
1780012200	4.08E-6	-2.4E-7	-5.56	4.32E-6	4.32E-6	3.91E-6	3600000
1779925800	4.32E-6	4.4E-7	11.34	3.88E-6	4.32E-6	3.77E-6	83980000
1779839400	3.88E-6	-4.5E-7	-10.39	4.33E-6	4.33E-6	3.88E-6	440000
1779753000	4.33E-6	0	0.00	4.33E-6	4.33E-6	4.33E-6	0
1779666600	4.33E-6	0	0.00	4.33E-6	4.33E-6	4.33E-6	0
1779580200	4.33E-6	3.1E-7	7.71	4.02E-6	4.33E-6	4.02E-6	490000
1779493800	4.02E-6	-4.1E-7	-9.26	4.43E-6	4.43E-6	4.02E-6	137240000
1779407400	4.43E-6	-1.9E-7	-4.11	4.62E-6	4.62E-6	3.73E-6	68040000
1779321000	4.62E-6	4.0E-7	9.48	4.22E-6	4.75E-6	4.22E-6	48010000
1779234600	4.22E-6	0	0.00	4.22E-6	4.22E-6	4.22E-6	0
1779148200	4.22E-6	-1.7E-7	-3.87	4.39E-6	4.56E-6	4.22E-6	800000
1779061800	4.39E-6	-7.0E-7	-13.75	5.09E-6	5.25E-6	4.15E-6	93590000
1778975400	5.09E-6	-1.0E-6	-15.95	6.27E-6	6.27E-6	5.09E-6	20900000
1778889000	6.27E-6	0	0.00	6.27E-6	6.27E-6	6.27E-6	0
1778802600	6.27E-6	-1.0E-6	-13.68	7.31E-6	7.31E-6	5.04E-6	21020000
1778716200	7.31E-6	9.8E-7	15.48	6.33E-6	7.41E-6	6.33E-6	500740000
1778629800	6.33E-6	1.0E-6	20.24	4.94E-6	6.33E-6	4.94E-6	109850000
1778543400	4.94E-6	7.2E-7	17.06	4.22E-6	5.3E-6	4.22E-6	4120000
1778457000	4.22E-6	3.8E-7	9.90	3.84E-6	4.42E-6	3.84E-6	107850000
1778370600	3.84E-6	9.0E-8	2.40	3.75E-6	3.84E-6	3.75E-6	130000