Mobility CoinMOBIC

US$ 0,01741

0,000142

(

0,82%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2388

Moeda

Não Minerável

Carteira

Oferta

US$ 0,01741

Bolsa

SOTX

Venda

US$ 0,04539

Último Horário de Negociação

09:11:29

Volume (24h)

$ 0

Tamanho da Última Negociação

317,28

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001719

Capitalização de Mercado Totalmente Diluída

US$ 1.218.703

Data de Gênese

04/07/2020

Variação Diária 0,017298-0,017453

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 13.501.462 / 70.000.000

19.29%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		MOBIC/BTC	https://www.southxchange.com/Market/Book/MOBIC/BTC	BTC	1	https://www.southxchange.com/Market/Book/MOBIC/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Modic is a platform for investing in masternode shares, featuring instant withdrawals and 0% fees.

Aleo Launches Mainnet, Bringing Zero-Knowledge Cryptography to the Masses

San Francisco, United States, September 18th, 2024, ChainwireAleo’s L1 creates a new ecosystem for secure and programmable applications that...

PancakeSwap Launches First IFO on Arbitrum Featuring Eigenpie

Singapore, Singapore, September 18th, 2024, ChainwireKey Takeaways:PancakeSwap is launching its first Initial Farm Offering (IFO) on Arbitrum...

VIKITA Token Listed on Poloniex, Facilitating Trading on the TRON Network

Dubai, UAE, September 18th, 2024, ChainwireVIKITA, a memecoin operating on the SunPump platform, has been listed on the Poloniex exchange...

CV Pad Winning with Gamified Engagement

Lisbon, Portugal, September 18th, 2024, ChainwireThe Web3 landscape is becoming increasingly competitive, making traditional community engagement...

XYO and Upland Partner to Transform Web3 Gaming and Data Sovereignty

San Francisco, California, September 18th, 2024, ChainwireXYO, a decentralized infrastructure and data sovereignty leader, and Upland, the premier...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726703400	0.01714742	0.00027182	1.61	0.01688396	0.01718555	0.01658983
1726617000	0.0168756	0.00054319	3.33	0.01630843	0.01717398	0.01613772
1726530600	0.01633241	-0.000227	-1.37	0.01656918	0.01657704	0.01611523
1726444200	0.0165596	-0.000245	-1.46	0.01680263	0.01690896	0.01645071
1726357800	0.01680508	-0.000159	-0.94	0.01695174	0.01698146	0.01666183
1726271400	0.01696435	0.00067446	4.14	0.01628839	0.01698524	0.01614501
1726185000	0.01628989	0.00022647	1.41	0.01607016	0.01639583	0.01606409
1726098600	0.01606342	-6.7E-5	-0.42	0.01613707	0.01623985	0.01555608
1726012200	0.01613051	0.0001362	0.85	0.01594798	0.01624957	0.01580007
1725925800	0.01599431	0.00060333	3.92	0.01918669	0.0192402	0.01532603
1725839400	0.01539098	0.00024365	1.61	0.01516899	0.01548846	0.01501837
1725753000	0.01514733	6.2E-5	0.41	0.01511608	0.01535052	0.01504817
1725666600	0.01508583	-0.000637	-4.05	0.01572766	0.01594155	0.01471153
1725580200	0.01572256	-0.000486	-3.00	0.01624148	0.0163061	0.01561716
1725493800	0.01620886	6.5E-5	0.40	0.01607723	0.016381	0.01562869
1725407400	0.01614433	-0.000422	-2.55	0.01655728	0.0167402	0.01612005
1725321000	0.01656592	0.00053334	3.33	0.01918669	0.0192402	0.01607148
1725234600	0.01603258	-0.000475	-2.88	0.01650804	0.01653086	0.01602869
1725148200	0.01650726	-4.0E-5	-0.24	0.0165498	0.01661739	0.01645446
1725061800	0.01654723	-7.8E-5	-0.47	0.01660325	0.01676666	0.01621523
1724975400	0.01662501	5.3E-5	0.32	0.01652767	0.01712859	0.01648593
1724889000	0.01657177	-0.000133	-0.80	0.01665904	0.01685615	0.01621857
1724802600	0.01670483	-0.000909	-5.16	0.01760502	0.01769471	0.01624713
1724716200	0.01761347	-0.000384	-2.13	0.01802046	0.01804531	0.01761347
1724629800	0.01799731	7.6E-5	0.42	0.01797534	0.0182	0.01787581
1724543400	0.01792133	-5.0E-6	-0.03	0.01794974	0.01806017	0.01782668
1724457000	0.01792631	0.00101829	6.02	0.01690767	0.01814937	0.01690767
1724370600	0.01690802	-0.000222	-1.30	0.01918669	0.0192402	0.01680498
1724284200	0.0171304	0.0005789	3.50	0.01652209	0.01718836	0.01648966
1724197800	0.0165515	-7.8E-5	-0.47	0.01663167	0.01717285	0.01641045
1724111400	0.01662942	0.00017177	1.04	0.01918669	0.0192402	0.01622544
1724025000	0.01645765	-0.000183	-1.10	0.01665702	0.0168598	0.01645765
1723938600	0.01664092	0.00014147	0.86	0.01648589	0.01670578	0.01647598
1723852200	0.01649945	0.00037272	2.31	0.01611721	0.01675177	0.0160075
1723765800	0.01612673	-0.000351	-2.13	0.01645414	0.01675532	0.01576006
1723679400	0.01647789	-0.000469	-2.77	0.01694634	0.01729493	0.01637662
1723593000	0.01694725	0.00031538	1.90	0.01661952	0.01723559	0.01637654
1723506600	0.01663187	0.00015898	0.97	0.01918669	0.0192402	0.01620303
1723420200	0.01647289	-0.000569	-3.34	0.01711043	0.01728601	0.01633617
1723333800	0.01704187	4.9E-5	0.29	0.01704603	0.01721593	0.01688387
1723247400	0.01699264	-0.000307	-1.77	0.01728613	0.01728613	0.01669202
1723161000	0.01729992	0.00185958	12.04	0.01540863	0.0175427	0.01534982
1723074600	0.01544034	-0.000236	-1.51	0.01569345	0.01615261	0.01528425
1722988200	0.01567652	0.00048153	3.17	0.01511799	0.01597862	0.01511799
1722901800	0.01519499	-0.001103	-6.77	0.01918669	0.0192402	0.01390816
1722815400	0.01629818	-0.000713	-4.19	0.01698732	0.01710076	0.01605034
1722729000	0.01701068	-0.000193	-1.12	0.01719804	0.01740198	0.016772
1722642600	0.01720344	-0.001064	-5.82	0.01831898	0.01834617	0.01713256
1722556200	0.01826741	0.00015019	0.83	0.01810533	0.01836163	0.01744192
1722469800	0.01811722	-0.000428	-2.31	0.01852763	0.01870917	0.01806668
1722383400	0.01854526	-0.000165	-0.88	0.01871073	0.01875388	0.01828505
1722297000	0.01871036	-0.000392	-2.05	0.01918669	0.0196	0.01862477
1722210600	0.0191021	3.8E-5	0.20	0.0189847	0.01911894	0.01879154
1722124200	0.01906434	5.0E-5	0.26	0.01901563	0.01942825	0.01867474
1722037800	0.01901448	0.00060584	3.29	0.01842084	0.0190971	0.01842084
1721951400	0.01840864	0.00010215	0.56	0.01831088	0.0185068	0.01777832
1721865000	0.01830649	-0.00016	-0.87	0.01847025	0.01878543	0.0182514
1721778600	0.01846612	-0.000457	-2.42	0.01892925	0.01896584	0.01832911
1721692200	0.01892296	-9.2E-5	-0.48	0.01918669	0.0192402	0.01866318
1721605800	0.01901542	0.00019729	1.05	0.01879602	0.01912259	0.01845296
1721519400	0.01881813	0.00012379	0.66	0.01868865	0.01893399	0.01857284
1721433000	0.01869434	0.00078594	4.39	0.01791102	0.01888517	0.01772394
1721346600	0.0179084	-5.9E-5	-0.33	0.01794376	0.01822929	0.0177044
1721260200	0.01796744	-0.000284	-1.56	0.01822532	0.01850745	0.01789385
1721173800	0.01825105	0.00012166	0.67	0.01815846	0.01830214	0.01749962
1721087400	0.01812939	0.00103158	6.03	0.01918669	0.0192402	0.01745521
1721001000	0.01709781	0.00051373	3.10	0.01658557	0.01718991	0.01658557
1720914600	0.01658408	0.0003758	2.32	0.01620934	0.01674249	0.0161807
1720828200	0.01620828	0.00014794	0.92	0.01605786	0.01639003	0.01584146
1720741800	0.01606034	-0.000111	-0.69	0.01613344	0.01661628	0.0159902
1720655400	0.0161715	-8.0E-5	-0.49	0.01622269	0.01663218	0.01600831
1720569000	0.01625111	0.00038817	2.45	0.01587762	0.01630678	0.01576221
1720482600	0.01586294	0.00022284	1.42	0.01918669	0.0192402	0.01545421
1720396200	0.0156401	-0.000645	-3.96	0.01628129	0.01634664	0.01563395
1720309800	0.01628505	0.00041199	2.60	0.01584019	0.01637439	0.015694
1720223400	0.01587306	-0.000151	-0.94	0.01593702	0.01608271	0.01503687
1720137000	0.01602369	-0.000834	-4.95	0.01684552	0.01691117	0.01589195
1720050600	0.01685797	-0.000505	-2.91	0.01737995	0.01741354	0.01661796
1719964200	0.01736263	-0.000223	-1.27	0.017605	0.01769622	0.01728581
1719877800	0.01758517	2.2E-5	0.13	0.01918669	0.0192402	0.01749348
1719791400	0.01756298	0.00052656	3.09	0.01704951	0.01761738	0.01698131
1719705000	0.01703642	0.00014405	0.85	0.01688733	0.0171115	0.01688288
1719618600	0.01689237	-0.000341	-1.98	0.017251	0.01739927	0.01678357
1719532200	0.01723328	0.00021482	1.26	0.01702758	0.01743605	0.01695698
1719445800	0.01701846	-0.000273	-1.58	0.01918669	0.0192402	0.01699223
1719359400	0.01729188	0.00040551	2.40	0.01687352	0.0174714	0.01686531
1719273000	0.01688637	-0.000847	-4.78	0.01768445	0.01772541	0.01639886
1719186600	0.01773325	-0.000252	-1.40	0.0179886	0.01805662	0.01771035
1719100200	0.01798533	5.1E-5	0.28	0.0179605	0.0180546	0.01789627
1719013800	0.01793439	-0.000232	-1.28	0.01816683	0.01819674	0.01774352
1718927400	0.01816648	1.0E-5	0.06	0.01819084	0.01860369	0.018067
1718841000	0.01815683	-5.4E-5	-0.30	0.01823885	0.01839587	0.0181172