Mobility CoinMOBIC

US$ 0,027186

0,000129

(

0,48%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 2270

Moeda

Não Minerável

Carteira

Oferta

US$ 0,027186

Bolsa

SOTX

Venda

US$ 0,070877

Último Horário de Negociação

09:11:29

Volume (24h)

$ 0

Tamanho da Última Negociação

317,28

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,001719

Capitalização de Mercado Totalmente Diluída

US$ 1.903.003

Data de Gênese

04/07/2020

Variação Diária 0,027007-0,027245

Variação de 52 Semanas 0,000419-0,030526

Oferta em Circulação 13.501.462 / 70.000.000

19.29%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		MOBIC/BTC	https://www.southxchange.com/Market/Book/MOBIC/BTC	BTC	1	https://www.southxchange.com/Market/Book/MOBIC/BTC	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.02740975	-0.00022399	-0.81719096307	0.0261504	0.02861654	0	CX
4	0.02902034	-0.00183458	-6.32170401863	0.0261504	0.03001079	0	CX
12	0.02690811	0.00027765	1.03184504597	0.02516046	0.0305256	0	CX
26	0.01663167	0.01055409	63.4577886646	0.01471153	0.0305256	0	CX
52	0.01450572	0.01268004	87.4140683813	0.0004185	0.0305256	0	CX
156	0	0	0	0	0.53947408	424.08216668	CX
260	0	0	0	0	0.53947408	424.08216668	CX

Modic is a platform for investing in masternode shares, featuring instant withdrawals and 0% fees.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740009000	0.02704181	0.00032948	1.23	0.02676065	0.02711057	0.02660735
1739922600	0.02671233	-0.000104	-0.39	0.02684182	0.02703879	0.0261504
1739836200	0.0268159	-0.000105	-0.39	0.02761872	0.02861654	0.0266628
1739749800	0.02692114	-0.000403	-1.47	0.02734162	0.02736618	0.02690607
1739663400	0.02732461	5.2E-5	0.19	0.02728878	0.02742256	0.02723633
1739577000	0.0272731	0.00022894	0.85	0.02707425	0.02768321	0.02697015
1739490600	0.02704416	-0.000301	-1.10	0.02740975	0.02746028	0.02667967
1739404200	0.02734551	0.00052154	1.94	0.02680998	0.02746713	0.02636077
1739317800	0.02682397	-0.000444	-1.63	0.02729905	0.02757999	0.02656551
1739231400	0.02726773	0.00028509	1.06	0.02761872	0.02861654	0.0271297
1739145000	0.02698264	-6.6E-5	-0.24	0.02701981	0.02724854	0.02653501
1739058600	0.02704859	2.3E-5	0.09	0.02703279	0.02712554	0.0267984
1738972200	0.02702573	1.5E-5	0.06	0.02704124	0.02804726	0.02680243
1738885800	0.02701089	-2.4E-5	-0.09	0.02705392	0.0277631	0.02681666
1738799400	0.02703468	-0.000406	-1.48	0.02738673	0.02774176	0.02693317
1738713000	0.02744058	-0.001025	-3.60	0.02843335	0.02849144	0.026964
1738626600	0.02846557	0.0011326	4.14	0.02761872	0.0287	0.02634465
1738540200	0.02733297	-0.000872	-3.09	0.02815199	0.0284037	0.02695074
1738453800	0.02820487	-0.000446	-1.56	0.02865099	0.02876739	0.02807802
1738367400	0.02865103	-0.00075	-2.55	0.02933855	0.02965571	0.02843803
1738281000	0.02940094	0.00032851	1.13	0.02904652	0.02978694	0.02895288
1738194600	0.02907243	0.00075479	2.67	0.02837318	0.02934839	0.02836932
1738108200	0.02831764	-0.000183	-0.64	0.02865936	0.02899018	0.02806867
1738021800	0.02850062	-0.000335	-1.16	0.02761872	0.02930701	0.02739095
1737935400	0.02883612	-0.000532	-1.81	0.02932461	0.02950011	0.0287723
1737849000	0.02936771	4.0E-5	0.14	0.02932357	0.02947635	0.02916649
1737762600	0.02932781	0.00020433	0.70	0.02911009	0.03001079	0.02877365
1737676200	0.02912348	2.7E-5	0.09	0.02902034	0.02988298	0.02835597
1737589800	0.02909611	-0.000554	-1.87	0.02972838	0.02975801	0.02893463
1737503400	0.02965008	0.00107329	3.76	0.02856758	0.03003161	0.02803063
1737417000	0.02857679	0.00018821	0.66	0.02761872	0.0305256	0.02750606
1737330600	0.02838858	-0.000817	-2.80	0.02919262	0.02975383	0.02792048
1737244200	0.02920587	2.1E-5	0.07	0.02920333	0.02937117	0.02864282
1737157800	0.029185	0.00117837	4.21	0.0280028	0.02965387	0.0280028
1737071400	0.02800663	-4.0E-5	-0.14	0.02811348	0.02817188	0.02725854
1736985000	0.02804692	0.00099173	3.67	0.02701653	0.02812901	0.02701653
1736898600	0.02705519	0.00064027	2.42	0.02646232	0.02724705	0.02641477
1736812200	0.02641492	-1.8E-5	-0.07	0.02761872	0.02861654	0.02516046
1736725800	0.02643306	-4.1E-5	-0.15	0.02647961	0.02670126	0.0262292
1736639400	0.02647401	-5.3E-5	-0.20	0.02651793	0.02658782	0.02627393
1736553000	0.02652739	0.00069702	2.70	0.02761872	0.02861654	0.02582755
1736466600	0.02583037	-0.000807	-3.03	0.02658422	0.02668964	0.02555688
1736380200	0.02663726	-0.00049	-1.81	0.02710182	0.02722117	0.0259338
1736293800	0.02712719	-0.001499	-5.24	0.02864031	0.02875793	0.02692681
1736207400	0.02862653	0.00107378	3.90	0.02761872	0.02869412	0.02750606
1736121000	0.02755275	5.4E-5	0.20	0.02749156	0.02765212	0.02724273
1736034600	0.02749878	3.0E-5	0.11	0.02748613	0.02762806	0.02732191
1735948200	0.02746831	0.00034342	1.27	0.02713203	0.02769966	0.02689267
1735861800	0.02712489	0.00067049	2.53	0.02761872	0.02861654	0.02668395
1735775400	0.0264544	0.00032993	1.26	0.02614733	0.02656187	0.02599086
1735689000	0.02612447	0.00020895	0.81	0.02592884	0.0269128	0.02575157
1735602600	0.02591552	-0.000309	-1.18	0.02761872	0.02861654	0.02557324
1735516200	0.02622471	-0.000382	-1.44	0.02663986	0.02663986	0.02600755
1735429800	0.02660659	0.00021319	0.81	0.02639554	0.02666273	0.02632865
1735343400	0.0263934	-0.000389	-1.45	0.02680527	0.02720236	0.02616397
1735257000	0.02678216	-0.000985	-3.55	0.02790971	0.02796132	0.02663139
1735170600	0.02776678	0.00017579	0.64	0.02763034	0.02781388	0.02734547
1735084200	0.02759099	0.00107666	4.06	0.02650366	0.02780792	0.02616101
1734997800	0.02651433	-9.5E-5	-0.36	0.02761872	0.02861654	0.0258674
1734911400	0.02660955	-0.000571	-2.10	0.02717525	0.02726077	0.02638015
1734825000	0.02718053	-0.000107	-0.39	0.02735546	0.02786027	0.02700408
1734738600	0.02728706	-0.000134	-0.49	0.02729529	0.02745785	0.02580779
1734652200	0.02742096	-0.000713	-2.53	0.02812083	0.02876803	0.02677584
1734565800	0.02813387	-0.001576	-5.30	0.02971468	0.02981328	0.02809568
1734479400	0.02970973	4.3E-5	0.14	0.0296831	0.03032474	0.02951891
1734393000	0.02966723	0.00036362	1.24	0.02761872	0.03016843	0.02750606
1734306600	0.02930361	0.00090863	3.20	0.02841737	0.02942077	0.0283696
1734220200	0.02839498	3.3E-5	0.12	0.02839843	0.02873178	0.02818573
1734133800	0.02836193	0.00035731	1.28	0.02802702	0.02853002	0.02780231
1734047400	0.02800462	-0.000351	-1.24	0.02833409	0.02870582	0.02780757
1733961000	0.02835579	0.00131062	4.85	0.02711736	0.02854516	0.02682009
1733874600	0.02704517	-0.000228	-0.84	0.02721971	0.02750621	0.0264278
1733788200	0.02727299	-0.00103	-3.64	0.02761872	0.02861654	0.02673938
1733701800	0.02830297	0.00032045	1.15	0.02797252	0.02830297	0.02771196
1733615400	0.02798252	-1.5E-5	-0.05	0.02796407	0.02815958	0.0277615
1733529000	0.02799725	0.00086593	3.19	0.02708651	0.0285685	0.02701596
1733442600	0.02713132	-0.000578	-2.09	0.02761872	0.02901419	0.02619048
1733356200	0.02770932	0.00080939	3.01	0.02687173	0.027787	0.02651383
1733269800	0.02689993	0.00011212	0.42	0.02684148	0.02694239	0.0262444
1733183400	0.02678781	-0.000472	-1.73	0.02723296	0.02747889	0.02645058
1733097000	0.02726027	0.00024721	0.92	0.02701155	0.02738952	0.02682078
1733010600	0.02701306	-0.000257	-0.94	0.02729582	0.02729582	0.0269219
1732924200	0.02727016	0.00048724	1.82	0.02678406	0.02763156	0.02672523
1732837800	0.02678292	-0.000105	-0.39	0.02690811	0.02706597	0.02651705
1732751400	0.02688801	0.00114194	4.44	0.02569896	0.02726079	0.02569445
1732665000	0.02574607	-0.000252	-0.97	0.02606395	0.02659789	0.02539943
1732578600	0.025998	-0.001361	-4.97	0.02253604	0.02768428	0.02248379
1732492200	0.02735858	-9.0E-6	-0.03	0.02739459	0.02762198	0.02682183
1732405800	0.0273678	-0.000358	-1.29	0.02768785	0.02771455	0.02723573
1732319400	0.02772542	0.00013078	0.47	0.02758377	0.02793156	0.02722552
1732233000	0.02759464	0.00122304	4.64	0.02640601	0.0277158	0.02636317
1732146600	0.0263716	0.00053342	2.06	0.02585549	0.02658338	0.02566192