Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0485 | Binance | 207791079.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 10.434.294,74 | 1745189902 | MBOX/USDT | https://www.binance.com/en/trade/MBOX_USDT | USDT | 1 | https://www.binance.com/en/trade/MBOX_USDT | 90.559509486 | Recentemente |
| 0.0485 | DigiFinex | 13074044 | /cdn/crypto/logos/exchanges/DGFX.png | $ 649.708,45 | 1745189592 | MBOX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MBOX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MBOX | 5.69792992177 | 5 mins atrás |
| 0.04834 | Gate.io | 5940439.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 295.339,45 | 1745189144 | MBOX/USDT | https://gate.io/trade/MBOX_USDT | USDT | 3 | https://gate.io/trade/MBOX_USDT | 2.58896243375 | 13 mins atrás |
| 0.0486 | HTX | 1326990.6872 | /cdn/crypto/logos/exchanges/HUOB.png | $ 65.875,77 | 1745189881 | MBOX/USDT | https://www.huobi.com/en-us/exchange/mbox_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/mbox_usdt | 0.578329087962 | Recentemente |
| 0.0485 | LBank | 1319969.4 | /cdn/crypto/logos/exchanges/LBNK.png | $ 65.702,59 | 1745189680 | MBOX/USDT | https://www.lbank.info/exchange/mbox/usdt | USDT | 5 | https://www.lbank.info/exchange/mbox/usdt | 0.57526907054 | Recentemente |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MBOX/USDT | https://hitbtc.com/MBOX-to-USDT | USDT | 6 | https://hitbtc.com/MBOX-to-USDT | 0 | - | |||
| 6.14E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1745107333 | MBOX/ETH | https://gate.io/trade/MBOX_ETH | ETH | 7 | https://gate.io/trade/MBOX_ETH | 0 | 23 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MBOX/USDT | https://poloniex.com/exchange#USDT_MBOX | USDT | 8 | https://poloniex.com/exchange#USDT_MBOX | 0 | - | |||
| 0.387982 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1745107334 | MBOX/USDT | https://www.bibox.com/en/exchange/basic/MBOX_USDT | USDT | 9 | https://www.bibox.com/en/exchange/basic/MBOX_USDT | 0 | 23 horas atrás |
| 0.045176 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1745107354 | MBOX/USDT | https://exchange.latoken.com/exchange/MBOX-USDT | USDT | 10 | https://exchange.latoken.com/exchange/MBOX-USDT | 0 | 23 horas atrás |
| 6.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1745107354 | MBOX/BTC | https://exchange.latoken.com/exchange/MBOX-BTC | BTC | 11 | https://exchange.latoken.com/exchange/MBOX-BTC | 0 | 23 horas atrás |
| 1.01E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1745107366 | MBOX/BTC | https://www.binance.com/en/trade/MBOX_BTC | BTC | 12 | https://www.binance.com/en/trade/MBOX_BTC | 0 | 23 horas atrás |
| 5.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1745189679 | MBOX/BTC | https://hitbtc.com/MBOX-to-BTC | BTC | 13 | https://hitbtc.com/MBOX-to-BTC | 0 | Recentemente |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.08620161 | -0.00051855 | -0.601554889752 | 0.08392614 | 0.08733817 | 0 | CX |
| 4 | 0.08897067 | -0.00328761 | -3.69516156279 | 0.01730523 | 307267477.844 | 20034.9798442 | CX |
| 12 | 0.14138653 | -0.05570347 | -39.3980034732 | 0.01730523 | 307267477.844 | 293653.516377 | CX |
| 26 | 0.15453699 | -0.06885393 | -44.5549832438 | 0.01730523 | 307267477.844 | 445969.600251 | CX |
| 52 | 0.30572294 | -0.22003988 | -71.9736242233 | 0.01730523 | 307267477.844 | 461843.319086 | CX |
| 156 | 0 | 0 | 0 | 0 | 307267477.844 | 281085.800036 | CX |
| 260 | 0 | 0 | 0 | 0 | 307267477.844 | 178918.385508 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1745106600 | 0.08598625 | 0.00067249 | 0.79 | 0.08532866 | 0.08633928 | 0.08525498 | 0 |
| 1745020200 | 0.08531376 | -0.000419 | -0.49 | 0.08577052 | 0.08591371 | 0.08518914 | 0 |
| 1744933800 | 0.08573255 | 0.00071513 | 0.84 | 0.08488349 | 0.08632851 | 0.08465175 | 0 |
| 1744847400 | 0.08501742 | 0.00054602 | 0.65 | 0.08450603 | 0.08632656 | 0.08397852 | 0 |
| 1744761000 | 0.0844714 | -0.000868 | -1.02 | 0.0854085 | 0.08733817 | 0.08444706 | 0 |
| 1744674600 | 0.08533986 | 0.00097099 | 1.15 | 0.08453252 | 0.08665483 | 0.08453252 | 0 |
| 1744588200 | 0.08436887 | -0.001828 | -2.12 | 0.08620161 | 0.08673077 | 0.08392614 | 0 |
| 1744501800 | 0.08619706 | 0.00199669 | 2.37 | 0.08424394 | 0.08667122 | 0.08362759 | 0 |
| 1744415400 | 0.08420037 | 0.00373985 | 4.65 | 0.08026976 | 0.08508944 | 0.07980013 | 0 |
| 1744329000 | 0.08046052 | 0.02339722 | 41.00 | 0.08334938 | 0.08338039 | 0.07928835 | 0 |
| 1744242600 | 0.0570633 | -2 | -100.00 | 0.0840227 | 0.0856 | 0.05172743 | 47150 |
| 1744156200 | 2833.36817 | -468.82 | -14.20 | 0.0840227 | 242814273.072 | 0.08247364 | 44065 |
| 1744069800 | 3302.19104647 | -7.33 | -0.22 | 3169.5313415 | 254333003.746 | 3099.04674768 | 179752 |
| 1743983400 | 3309.52199535 | -685.14 | -17.15 | 4020.9242011 | 306859122.221 | 3224.10641736 | 133567 |
| 1743897000 | 3994.66646561 | 3 | 4,717,132.85 | 0.0840227 | 307267477.844 | 0.08247364 | 109269 |
| 1743810600 | 0.08468241 | 0.02723609 | 47.41 | 0.0840227 | 0.08552326 | 0.08247364 | 0 |
| 1743724200 | 0.05744632 | -0.008627 | -13.06 | 0.06598387 | 0.48214333 | 0.03165319 | 0 |
| 1743637800 | 0.06607299 | -0.019941 | -23.18 | 0.08602523 | 0.08626735 | 0.06585456 | 0 |
| 1743551400 | 0.08601399 | -1.798431 | -95.44 | 0.08337621 | 0.08634635 | 0.08324386 | 0 |
| 1743465000 | 1.88444489 | 1.8 | 2,167.45 | 0.08775708 | 1.91600655 | 0.08768829 | 47150 |
| 1743378600 | 0.08310849 | -0.000214 | -0.26 | 0.08341537 | 0.08434339 | 0.0823749 | 0 |
| 1743292200 | 0.08332276 | -1.844325 | -95.68 | 0.08519115 | 0.08540925 | 0.08251113 | 0 |
| 1743205800 | 1.92764732 | 1.24 | 181.11 | 0.08800527 | 1.98869481 | 0.0878256 | 0 |
| 1743119400 | 0.68573238 | -0.486275 | -41.49 | 0.08775708 | 0.68973766 | 0.01746092 | 7 |
| 1743033000 | 1.17200755 | 1.08 | 1,227.62 | 0.01747199 | 2.58949849 | 0.01730523 | 9 |
| 1742946600 | 0.08827852 | -0.740677 | -89.35 | 0.83141112 | 0.83141112 | 0.08723247 | 0 |
| 1742860200 | 0.82895556 | 0.74497606 | 887.09 | 0.08423622 | 0.84062222 | 0.05199343 | 4 |
| 1742773800 | 0.0839795 | 0.03370767 | 67.05 | 0.08897067 | 0.09078106 | 0.08393917 | 0 |
| 1742687400 | 0.05027183 | -0.000168 | -0.33 | 0.05041691 | 0.05068539 | 0.05021958 | 0 |
| 1742601000 | 0.05043942 | -0.034595 | -40.68 | 0.08497257 | 0.08927454 | 0.05021547 | 1282 |
| 1742514600 | 0.08503414 | -0.004436 | -4.96 | 0.08975521 | 0.09006724 | 0.08446524 | 183138 |
| 1742428200 | 0.08947052 | 0.00183369 | 2.09 | 0.08764315 | 0.09013678 | 0.08520559 | 666549 |
| 1742341800 | 0.08763683 | -0.001522 | -1.71 | 0.08910185 | 0.08935537 | 0.08405312 | 94653 |
| 1742255400 | 0.08915927 | 0.00408416 | 4.80 | 0.08856394 | 0.09218252 | 0.08517872 | 193800 |
| 1742169000 | 0.08507511 | -0.00354 | -3.99 | 0.08856394 | 0.08856394 | 0.08364816 | 26594 |
| 1742082600 | 0.08861481 | 0.00291614 | 3.40 | 0.08572875 | 0.08866841 | 0.08471114 | 58211 |
| 1741996200 | 0.08569867 | 0.0029829 | 3.61 | 0.08265801 | 0.17159288 | 0.08247233 | 69167 |
| 1741909800 | 0.08271577 | -0.000971 | -1.16 | 0.17756643 | 0.17756643 | 0.08102544 | 41803 |
| 1741823400 | 0.08368719 | 0.0010248 | 1.24 | 0.0828499 | 0.17329072 | 0.0805604 | 52685 |
| 1741737000 | 0.08266239 | 0.00613429 | 8.02 | 0.07611946 | 0.08400628 | 0.07229109 | 555431 |
| 1741650600 | 0.0765281 | -0.008761 | -10.27 | 0.0998758 | 0.10179599 | 0.07520306 | 686031 |
| 1741564200 | 0.08528947 | -0.008575 | -9.14 | 0.09390842 | 0.09421248 | 0.08346016 | 188077 |
| 1741477800 | 0.09386422 | -0.001459 | -1.53 | 0.09536959 | 0.09707897 | 0.09278884 | 183576 |
| 1741391400 | 0.0953231 | -0.001007 | -1.05 | 0.0998758 | 0.10179599 | 0.09348424 | 268336 |
| 1741305000 | 0.0963305 | -0.002634 | -2.66 | 0.0998758 | 0.10179599 | 0.09475088 | 274298 |
| 1741218600 | 0.09896421 | 0.00200633 | 2.07 | 0.09682252 | 0.10137641 | 0.0944256 | 103864 |
| 1741132200 | 0.09695788 | -0.004087 | -4.04 | 0.10065575 | 0.1012108 | 0.09070888 | 236985 |
| 1741045800 | 0.10104488 | -0.019559 | -16.22 | 0.10973061 | 0.11379552 | 0.09953255 | 431499 |
| 1740959400 | 0.12060427 | 0.00992344 | 8.97 | 0.11107723 | 0.12138931 | 0.10965256 | 181016 |
| 1740873000 | 0.11068083 | -0.003339 | -2.93 | 0.11368351 | 0.11505877 | 0.10796006 | 46801 |
| 1740786600 | 0.11401973 | 0.00064168 | 0.57 | 0.1143315 | 0.11555867 | 0.104145 | 147091 |
| 1740700200 | 0.11337805 | -0.001536 | -1.34 | 0.1154542 | 0.11722112 | 0.11080939 | 152979 |
| 1740613800 | 0.11491451 | -0.001355 | -1.17 | 0.11610823 | 0.11843635 | 0.10892447 | 300221 |
| 1740527400 | 0.11626915 | 0.00784713 | 7.24 | 0.10973061 | 0.11722712 | 0.1044648 | 375779 |
| 1740441000 | 0.10842202 | -0.014464 | -11.77 | 0.12457918 | 0.12843204 | 0.10842202 | 638175 |
| 1740354600 | 0.12288604 | -0.001737 | -1.39 | 0.12457918 | 0.12647486 | 0.11837119 | 184380 |
| 1740268200 | 0.12462342 | 0.00735892 | 6.28 | 0.11613583 | 0.12661256 | 0.11543587 | 567211 |
| 1740181800 | 0.1172645 | -0.003789 | -3.13 | 0.12093293 | 0.13131312 | 0.11491129 | 337856 |
| 1740095400 | 0.12105302 | 0.00322797 | 2.74 | 0.11788921 | 0.12121437 | 0.11615572 | 220422 |
| 1740009000 | 0.11782505 | 0.00048159 | 0.41 | 0.11851147 | 0.12166848 | 0.11512571 | 178324 |
| 1739922600 | 0.11734346 | -0.005244 | -4.28 | 0.12270549 | 0.12289766 | 0.11171265 | 306532 |
| 1739836200 | 0.122587 | -0.003365 | -2.67 | 0.12499029 | 0.12909834 | 0.1199918 | 364679 |
| 1739749800 | 0.12595247 | 0.00103994 | 0.83 | 0.12499029 | 0.13093245 | 0.12294902 | 296768 |
| 1739663400 | 0.12491253 | -0.006583 | -5.01 | 0.13157091 | 0.13319529 | 0.12265168 | 237209 |
| 1739577000 | 0.13149533 | -0.001794 | -1.35 | 0.13440431 | 0.13703908 | 0.12878375 | 424885 |
| 1739490600 | 0.13328909 | -0.001485 | -1.10 | 0.13606983 | 0.14434952 | 0.12672843 | 1111362 |
| 1739404200 | 0.1347743 | 0.0159824 | 13.45 | 0.11968742 | 0.13952237 | 0.11674059 | 982959 |
| 1739317800 | 0.1187919 | 0.00290404 | 2.51 | 0.11699594 | 0.12963461 | 0.11615562 | 630753 |
| 1739231400 | 0.11588786 | 0.0021753 | 1.91 | 0.09754163 | 0.11796922 | 0.09653295 | 366766 |
| 1739145000 | 0.11371256 | -0.003176 | -2.72 | 0.1167642 | 0.122984 | 0.10898308 | 638252 |
| 1739058600 | 0.11688857 | 0.0184377 | 18.73 | 0.09751116 | 0.14176137 | 0.09557035 | 3598403 |
| 1738972200 | 0.09845087 | 0.00198339 | 2.06 | 0.09754163 | 0.10417555 | 0.09476817 | 273263 |
| 1738885800 | 0.09646748 | -0.004913 | -4.85 | 0.10145222 | 0.10330215 | 0.09484203 | 271175 |
| 1738799400 | 0.10138006 | -0.000542 | -0.53 | 0.10172217 | 0.10700395 | 0.09940321 | 297075 |
| 1738713000 | 0.10192216 | -0.00584 | -5.42 | 0.10764057 | 0.10786045 | 0.098226 | 39681 |
| 1738626600 | 0.10776251 | -0.003522 | -3.16 | 0.13382147 | 0.1422703 | 0.09223874 | 1410853 |
| 1738540200 | 0.11128426 | -0.01866 | -14.36 | 0.12970025 | 0.13187435 | 0.10590796 | 1321046 |
| 1738453800 | 0.12994388 | -0.010242 | -7.31 | 0.14120847 | 0.14414435 | 0.12835669 | 467639 |
| 1738367400 | 0.14018541 | 0.00263097 | 1.91 | 0.13726254 | 0.14558103 | 0.13517166 | 2060952 |
| 1738281000 | 0.13755444 | 0.00361358 | 2.70 | 0.13382147 | 0.1422703 | 0.13151156 | 208888 |
| 1738194600 | 0.13394086 | 0.00550014 | 4.28 | 0.12970598 | 0.13766586 | 0.12893688 | 312479 |
| 1738108200 | 0.12844072 | -0.012027 | -8.56 | 0.14124974 | 0.14327896 | 0.12831936 | 222557 |
| 1738021800 | 0.14046737 | 0.00040621 | 0.29 | 0.15594693 | 0.15712064 | 0.12546827 | 416739 |
| 1737935400 | 0.14006116 | -0.002582 | -1.81 | 0.14138653 | 0.14726215 | 0.13985592 | 198744 |
| 1737849000 | 0.14264319 | -0.000854 | -0.60 | 0.14347607 | 0.14500337 | 0.14087385 | 249941 |
| 1737762600 | 0.14349682 | -0.011482 | -7.41 | 0.15594693 | 0.15712064 | 0.14326247 | 492847 |
| 1737676200 | 0.15497852 | -0.004011 | -2.52 | 0.15857545 | 0.15972724 | 0.14965682 | 230907 |
| 1737589800 | 0.1589895 | -0.005145 | -3.13 | 0.16562958 | 0.16782089 | 0.15868226 | 177545 |
| 1737503400 | 0.16413441 | 0.00492083 | 3.09 | 0.16018251 | 0.16839155 | 0.15278718 | 48912 |
| 1737417000 | 0.15921358 | -0.005035 | -3.07 | 0.19261655 | 0.19346475 | 0.15627289 | 254670 |
| 1737330600 | 0.16424826 | -0.019332 | -10.53 | 0.18349652 | 0.18742385 | 0.1605428 | 381190 |
| 1737244200 | 0.18357979 | -0.015504 | -7.79 | 0.20025143 | 0.20096319 | 0.17857203 | 422357 |
|
MBOX/BTC 0,00000101 BTC
+0,00%
|
MBOX/EUR 0,075009 €
-0,53%
|
|
MBOX/USD $ 0,085683
-0,26%
|
MBOX/GBP £ 0,064378
-0,41%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
