Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1432 | Binance | 6627229.5 | /cdn/crypto/logos/exchanges/BINA.png | $ 920.766,28 | 1738328741 | MBOX/USDT | https://www.binance.com/en/trade/MBOX_USDT | USDT | 1 | https://www.binance.com/en/trade/MBOX_USDT | 87.8521779362 | Recentemente |
| 0.1428 | DigiFinex | 549204.3 | /cdn/crypto/logos/exchanges/DGFX.png | $ 76.171,90 | 1738328680 | MBOX/USDT | https://www.digifinex.com/en-ww/trade/USDT/MBOX | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/MBOX | 7.28038675693 | Recentemente |
| 0.1422 | LBank | 151073.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 20.953,27 | 1738328739 | MBOX/USDT | https://www.lbank.info/exchange/mbox/usdt | USDT | 3 | https://www.lbank.info/exchange/mbox/usdt | 2.0026620268 | Recentemente |
| 0.1424 | LATOKEN | 102250.64 | /cdn/crypto/logos/exchanges/LATK.png | $ 14.124,22 | 1738328516 | MBOX/USDT | https://exchange.latoken.com/exchange/MBOX-USDT | USDT | 4 | https://exchange.latoken.com/exchange/MBOX-USDT | 1.35545953545 | Recentemente |
| 0.142 | Gate.io | 56189.71 | /cdn/crypto/logos/exchanges/GATE.png | $ 7.811,36 | 1738327851 | MBOX/USDT | https://gate.io/trade/MBOX_USDT | USDT | 5 | https://gate.io/trade/MBOX_USDT | 0.744864562349 | 15 mins atrás |
| 1.35E-6 | LATOKEN | 37989.5 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,050040 | 1738327816 | MBOX/BTC | https://exchange.latoken.com/exchange/MBOX-BTC | BTC | 6 | https://exchange.latoken.com/exchange/MBOX-BTC | 0.503598119502 | 15 mins atrás |
| 1.36E-6 | Binance | 16769.1 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,022389 | 1738328740 | MBOX/BTC | https://www.binance.com/en/trade/MBOX_BTC | BTC | 7 | https://www.binance.com/en/trade/MBOX_BTC | 0.222295298062 | Recentemente |
| 0.1384 | HTX | 2908.4982 | /cdn/crypto/logos/exchanges/HUOB.png | $ 402,44 | 1738317826 | MBOX/USDT | https://www.huobi.com/en-us/exchange/mbox_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/mbox_usdt | 0.0385557647269 | 3 horas atrás |
| 6.14E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738281738 | MBOX/ETH | https://gate.io/trade/MBOX_ETH | ETH | 9 | https://gate.io/trade/MBOX_ETH | 0 | 13 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MBOX/USDT | https://poloniex.com/exchange#USDT_MBOX | USDT | 10 | https://poloniex.com/exchange#USDT_MBOX | 0 | - | |||
| 0.387982 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738328306 | MBOX/USDT | https://www.bibox.com/en/exchange/basic/MBOX_USDT | USDT | 11 | https://www.bibox.com/en/exchange/basic/MBOX_USDT | 0 | 7 mins atrás |
| 1.6E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738322011 | MBOX/BTC | https://hitbtc.com/MBOX-to-BTC | BTC | 12 | https://hitbtc.com/MBOX-to-BTC | 0 | 2 horas atrás |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | MBOX/USDT | https://hitbtc.com/MBOX-to-USDT | USDT | 13 | https://hitbtc.com/MBOX-to-USDT | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.15594693 | -0.01457974 | -9.34916769442 | 0.12546827 | 0.15712064 | 300314.045714 | CX |
| 4 | 0.20155229 | -0.0601851 | -29.8607869948 | 0.12546827 | 0.22237945 | 292840.690357 | CX |
| 12 | 0.15493802 | -0.01357083 | -8.75887661402 | 0.12546827 | 0.33881493 | 610529.762738 | CX |
| 26 | 0.20181883 | -0.06045164 | -29.9534191136 | 0.11687346 | 0.33881493 | 624079.334865 | CX |
| 52 | 0.2855777 | -0.14421051 | -50.4978189824 | 0.11687346 | 0.62280413 | 508280.563079 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.15828104 | 279974.086784 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.15828104 | 165053.13504 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738281000 | 0.13755444 | 0.00361358 | 2.70 | 0.13382147 | 0.1422703 | 0.13151156 | 208888 |
| 1738194600 | 0.13394086 | 0.00550014 | 4.28 | 0.12970598 | 0.13766586 | 0.12893688 | 312479 |
| 1738108200 | 0.12844072 | -0.012027 | -8.56 | 0.14124974 | 0.14327896 | 0.12831936 | 222557 |
| 1738021800 | 0.14046737 | 0.00040621 | 0.29 | 0.15594693 | 0.15712064 | 0.12546827 | 416739 |
| 1737935400 | 0.14006116 | -0.002582 | -1.81 | 0.14138653 | 0.14726215 | 0.13985592 | 198744 |
| 1737849000 | 0.14264319 | -0.000854 | -0.60 | 0.14347607 | 0.14500337 | 0.14087385 | 249941 |
| 1737762600 | 0.14349682 | -0.011482 | -7.41 | 0.15594693 | 0.15712064 | 0.14326247 | 492847 |
| 1737676200 | 0.15497852 | -0.004011 | -2.52 | 0.15857545 | 0.15972724 | 0.14965682 | 230907 |
| 1737589800 | 0.1589895 | -0.005145 | -3.13 | 0.16562958 | 0.16782089 | 0.15868226 | 177545 |
| 1737503400 | 0.16413441 | 0.00492083 | 3.09 | 0.16018251 | 0.16839155 | 0.15278718 | 48912 |
| 1737417000 | 0.15921358 | -0.005035 | -3.07 | 0.19261655 | 0.19346475 | 0.15627289 | 254670 |
| 1737330600 | 0.16424826 | -0.019332 | -10.53 | 0.18349652 | 0.18742385 | 0.1605428 | 381190 |
| 1737244200 | 0.18357979 | -0.015504 | -7.79 | 0.20025143 | 0.20096319 | 0.17857203 | 422357 |
| 1737157800 | 0.19908344 | 0.01503982 | 8.17 | 0.18401841 | 0.20278677 | 0.18401841 | 243191 |
| 1737071400 | 0.18404362 | -0.004271 | -2.27 | 0.18675389 | 0.1911365 | 0.17912758 | 231026 |
| 1736985000 | 0.18831508 | 0.01052382 | 5.92 | 0.17657238 | 0.18833847 | 0.17082135 | 243847 |
| 1736898600 | 0.17779126 | 0.00703766 | 4.12 | 0.17011494 | 0.17800666 | 0.1676579 | 96778 |
| 1736812200 | 0.1707536 | -0.002949 | -1.70 | 0.19261655 | 0.19346475 | 0.1570376 | 292663 |
| 1736725800 | 0.17370299 | -0.004997 | -2.80 | 0.17873739 | 0.17981495 | 0.17251906 | 116863 |
| 1736639400 | 0.17869959 | -0.003203 | -1.76 | 0.17994314 | 0.18198739 | 0.17511656 | 154003 |
| 1736553000 | 0.18190214 | 0.0066246 | 3.78 | 0.19261655 | 0.19346475 | 0.17308226 | 150617 |
| 1736466600 | 0.17527754 | -0.009281 | -5.03 | 0.18324126 | 0.18582827 | 0.17168254 | 218973 |
| 1736380200 | 0.18455819 | -0.00727 | -3.79 | 0.19261655 | 0.19346475 | 0.17320076 | 187990 |
| 1736293800 | 0.19182804 | -0.023893 | -11.08 | 0.21582525 | 0.21582525 | 0.19084754 | 261649 |
| 1736207400 | 0.21572142 | 0.00120352 | 0.56 | 0.19789085 | 0.22237945 | 0.16968233 | 815375 |
| 1736121000 | 0.2145179 | -0.003508 | -1.61 | 0.21698697 | 0.21825037 | 0.20901279 | 344747 |
| 1736034600 | 0.21802604 | 0.00514659 | 2.42 | 0.21498082 | 0.22057812 | 0.21004523 | 304881 |
| 1735948200 | 0.21287945 | 0.0113802 | 5.65 | 0.20155229 | 0.21499479 | 0.19502648 | 919147 |
| 1735861800 | 0.20149925 | 0.00781523 | 4.04 | 0.19789085 | 0.20593886 | 0.16968233 | 557591 |
| 1735775400 | 0.19368402 | 0.0033486 | 1.76 | 0.1895682 | 0.19699176 | 0.18482469 | 274650 |
| 1735689000 | 0.19033542 | -0.00218 | -1.13 | 0.19261424 | 0.2000196 | 0.18645102 | 438475 |
| 1735602600 | 0.19251529 | 0.00144949 | 0.76 | 0.19789085 | 0.20593886 | 0.16968233 | 873551 |
| 1735516200 | 0.1910658 | -0.014185 | -6.91 | 0.20455613 | 0.20530692 | 0.18867644 | 527081 |
| 1735429800 | 0.20525088 | 0.00730037 | 3.69 | 0.19890929 | 0.206991 | 0.19655157 | 554795 |
| 1735343400 | 0.19795051 | 0.00569285 | 2.96 | 0.19242355 | 0.20513799 | 0.19152142 | 927670 |
| 1735257000 | 0.19225766 | -0.013018 | -6.34 | 0.20633256 | 0.20853476 | 0.1914453 | 425989 |
| 1735170600 | 0.20527587 | -0.005598 | -2.65 | 0.21117479 | 0.21534316 | 0.20380793 | 268249 |
| 1735084200 | 0.21087401 | 0.00822873 | 4.06 | 0.20256375 | 0.21582545 | 0.19714196 | 128772 |
| 1734997800 | 0.20264528 | 0.01447771 | 7.69 | 0.19789085 | 0.22299282 | 0.16968233 | 490775 |
| 1734911400 | 0.18816757 | -0.004038 | -2.10 | 0.19216789 | 0.19663607 | 0.18305129 | 259480 |
| 1734825000 | 0.19220523 | -0.013422 | -6.53 | 0.20516596 | 0.21979104 | 0.18975557 | 428170 |
| 1734738600 | 0.20562749 | 0.00584615 | 2.93 | 0.19789085 | 0.20715857 | 0.16968233 | 572362 |
| 1734652200 | 0.19978134 | -0.016247 | -7.52 | 0.21291488 | 0.22152655 | 0.19111068 | 864684 |
| 1734565800 | 0.21602793 | -0.020589 | -8.70 | 0.2366562 | 0.23857258 | 0.21354774 | 692470 |
| 1734479400 | 0.23661678 | -0.024031 | -9.22 | 0.26078728 | 0.26092172 | 0.23556736 | 488859 |
| 1734393000 | 0.26064782 | -0.010411 | -3.84 | 0.27018587 | 0.29603058 | 0.25083208 | 167938 |
| 1734306600 | 0.27105847 | 0.00536255 | 2.02 | 0.26590547 | 0.27443787 | 0.25196723 | 452790 |
| 1734220200 | 0.26569592 | -0.017923 | -6.32 | 0.28398431 | 0.28886909 | 0.25770186 | 307702 |
| 1734133800 | 0.2836193 | 0.00457321 | 1.64 | 0.28027028 | 0.28788378 | 0.27072486 | 1171602 |
| 1734047400 | 0.27904609 | 0.00865335 | 3.20 | 0.27018587 | 0.29603058 | 0.26879672 | 516113 |
| 1733961000 | 0.27039274 | 0.019259 | 7.67 | 0.25083564 | 0.27395742 | 0.2394651 | 1055174 |
| 1733874600 | 0.25113374 | -0.005038 | -1.97 | 0.25567092 | 0.26511867 | 0.22558015 | 1083192 |
| 1733788200 | 0.25617136 | -0.075378 | -22.74 | 0.3136919 | 0.32103088 | 0.24176299 | 1562101 |
| 1733701800 | 0.33154909 | 0.01474693 | 4.65 | 0.3136919 | 0.33881493 | 0.30199691 | 489738 |
| 1733615400 | 0.31680216 | 0.00583271 | 1.88 | 0.3096023 | 0.32238502 | 0.30585403 | 470690 |
| 1733529000 | 0.31096945 | 0.00186611 | 0.60 | 0.30762547 | 0.32071231 | 0.29682347 | 555271 |
| 1733442600 | 0.30910334 | -0.009554 | -3.00 | 0.31662891 | 0.32422042 | 0.29931987 | 658458 |
| 1733356200 | 0.31865728 | 0.00162236 | 0.51 | 0.3138235 | 0.3379852 | 0.3091149 | 2932132 |
| 1733269800 | 0.31703492 | 0.03863298 | 13.88 | 0.27800104 | 0.3202405 | 0.277796 | 1722909 |
| 1733183400 | 0.27840194 | 0.00385199 | 1.40 | 0.27427489 | 0.27857045 | 0.25226926 | 398460 |
| 1733097000 | 0.27454995 | -0.000404 | -0.15 | 0.27493901 | 0.28585208 | 0.26437631 | 1123696 |
| 1733010600 | 0.27495437 | 0.01783567 | 6.94 | 0.25443605 | 0.28245423 | 0.25075491 | 1224507 |
| 1732924200 | 0.2571187 | 0.00746362 | 2.99 | 0.24966578 | 0.25898911 | 0.24077928 | 928177 |
| 1732837800 | 0.24965508 | 0.00766296 | 3.17 | 0.24121202 | 0.2529121 | 0.23544078 | 816086 |
| 1732751400 | 0.24199212 | 0.02315046 | 10.58 | 0.21752341 | 0.25090681 | 0.21514151 | 1471014 |
| 1732665000 | 0.21884166 | -0.006784 | -3.01 | 0.22619791 | 0.23446084 | 0.20614045 | 1221381 |
| 1732578600 | 0.2256255 | -0.019625 | -8.00 | 0.1948038 | 0.23893439 | 0.19383514 | 2513702 |
| 1732492200 | 0.24525014 | 0.03412708 | 16.16 | 0.21132971 | 0.24550415 | 0.21132401 | 1704261 |
| 1732405800 | 0.21112306 | 0.01803531 | 9.34 | 0.1948038 | 0.21792182 | 0.19383514 | 1028391 |
| 1732319400 | 0.19308775 | 0.00189631 | 0.99 | 0.19111617 | 0.19342443 | 0.18439316 | 251797 |
| 1732233000 | 0.19119144 | 0.01412492 | 7.98 | 0.17635442 | 0.19237921 | 0.16958212 | 435207 |
| 1732146600 | 0.17706652 | -0.013029 | -6.85 | 0.19114601 | 0.19160981 | 0.17187073 | 386602 |
| 1732060200 | 0.19009523 | -0.008151 | -4.11 | 0.19920056 | 0.19938974 | 0.18482352 | 382751 |
| 1731973800 | 0.1982465 | 0.01321687 | 7.14 | 0.16367813 | 0.19955676 | 0.15733635 | 886586 |
| 1731887400 | 0.18502963 | -0.004905 | -2.58 | 0.19022215 | 0.2129863 | 0.18011063 | 2223004 |
| 1731801000 | 0.18993466 | 0.00585772 | 3.18 | 0.18378788 | 0.19342998 | 0.177025 | 1054094 |
| 1731714600 | 0.18407694 | 0.02517171 | 15.84 | 0.15955259 | 0.18986653 | 0.15515572 | 855209 |
| 1731628200 | 0.15890523 | -0.004803 | -2.93 | 0.16367813 | 0.17156785 | 0.15677387 | 196726 |
| 1731541800 | 0.16370796 | -0.005202 | -3.08 | 0.16931696 | 0.17285158 | 0.1554611 | 257213 |
| 1731455400 | 0.16891009 | -0.008523 | -4.80 | 0.17784248 | 0.18240425 | 0.16099662 | 316954 |
| 1731369000 | 0.17743316 | 0.00702631 | 4.12 | 0.16982518 | 0.17925899 | 0.16564094 | 280585 |
| 1731282600 | 0.17040685 | 0.00679923 | 4.16 | 0.16353586 | 0.17669051 | 0.16102225 | 776786 |
| 1731196200 | 0.16360762 | 0.00824202 | 5.30 | 0.15537264 | 0.16465307 | 0.15470699 | 312942 |
| 1731109800 | 0.1553656 | 0.00017269 | 0.11 | 0.15493802 | 0.15661137 | 0.15060825 | 119367 |
| 1731023400 | 0.15519291 | 0.00311832 | 2.05 | 0.15128686 | 0.15822382 | 0.14970328 | 358089 |
| 1730937000 | 0.15207459 | 0.01172142 | 8.35 | 0.14045292 | 0.15392347 | 0.14038218 | 144096 |
| 1730850600 | 0.14035317 | 0.00571151 | 4.24 | 0.13495949 | 0.14363291 | 0.13495949 | 91529 |
| 1730764200 | 0.13464166 | -0.001711 | -1.25 | 0.14485622 | 0.14485622 | 0.13144961 | 579889 |
| 1730677800 | 0.13635234 | -0.008334 | -5.76 | 0.14485622 | 0.14485622 | 0.13111672 | 95616 |
| 1730591400 | 0.1446867 | -0.005337 | -3.56 | 0.15024307 | 0.1543875 | 0.14382973 | 71726 |
| 1730505000 | 0.15002357 | -0.001865 | -1.23 | 0.1516488 | 0.15511835 | 0.14711011 | 227653 |
| 1730418600 | 0.15188886 | -0.00522 | -3.32 | 0.15763876 | 0.15965185 | 0.15044985 | 367387 |
|
MBOX/BTC 0,00000135 BTC
+3,05%
|
MBOX/EUR 0,136398 €
+3,52%
|
|
MBOX/USD $ 0,141367
+3,04%
|
MBOX/GBP £ 0,113882
+3,23%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
