ModefiMODD

US$ 0,494943

-0,001847

(

-0,37%

)

Links Oficiais

Website

Código fonte

Info

Posição 1612

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,493251

Bolsa

KUCN

Venda

US$ 0,494943

Último Horário de Negociação

10:00:16

Volume (24h)

$ 0

Tamanho da Última Negociação

0,5923

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,179345

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

14/02/2021

Variação Diária 0,494078-0,497619

Variação de 52 Semanas 0,290581-1,38

Oferta em Circulação 16.076.764 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
5.85E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1744934537	MODEFI/BTC	https://trade.kucoin.com/MODEFI-BTC	BTC	1	https://trade.kucoin.com/MODEFI-BTC	11 horas atrás
0.18	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1744934537	MODEFI/USDT	https://trade.kucoin.com/MODEFI-USDT	USDT	2	https://trade.kucoin.com/MODEFI-USDT	11 horas atrás
0.0006715	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1744934523	MOD/ETH	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	ETH	3	https://info.uniswap.org/#/tokens/0xea1ea0972fa092dd463f2968f9bb51cc4c981d71	11 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.4649288	0.03001431	6.45567880501	0.46220867	0.50586962	0	CX
4	0.49216787	0.00277524	0.56388077507	0.4385587	1.0192	153.09149286	CX
12	0.60819302	-0.11324991	-18.6207184686	0.4385587	1.33346904	280.6677369	CX
26	0.35248543	0.14245768	40.4151967359	0.35152345	1.38318562	292.79793716	CX
52	0.35850549	0.13643762	38.057330726	0.29058125	1.38318562	298.6538959	CX
156	0.50956719	-0.01462408	-2.86990220073	0.13254141	1.54675491	4114.28450788	CX
260	1.11405753	-0.61911442	-55.5729307803	0.13254141	3.80805961	7538.0672425	CX

Modefi’s suite of Oracle solutions will provide higher level transparency, precise data, and a fully trustless ecosystem.

Paris Blockchain Week Unveils Winners of 2025 Startup Competition, Distributing $10M+ in Prizes

Paris, France, April 18th, 2025, ChainwireParis Blockchain Week, Europe’s flagship blockchain event, announced the winners of this...

Fear and Hope: Bybit x Santiment Social Sentiment Report on OM Collapse and XPR EFT

Dubai, United Arab Emirates, April 18th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744933800	0.49656976	0.0041421	0.84	0.4916519	0.50002161	0.49030967	0
1744847400	0.49242766	0.00316262	0.65	0.48946563	0.50001032	0.48641024	0
1744761000	0.48926504	-0.00503	-1.02	0.49469284	0.50586962	0.48912411	0
1744674600	0.49429528	0.00562408	1.15	0.48961908	0.50191168	0.48961908	0
1744588200	0.4886712	-0.010589	-2.12	0.49928656	0.50235149	0.48610686	0
1744501800	0.49926023	0.01156498	2.37	0.48794762	0.50200657	0.48437766	0
1744415400	0.48769525	0.0216615	4.65	0.4649288	0.49284483	0.46220867	0
1744329000	0.46603375	-0.017764	-3.67	0.48276621	0.48294587	0.45924442	0
1744242600	0.48379757	-0.002315	-0.48	0.48666618	1.0192	0.4385587	2143
1744156200	0.48611306	0	0.00	0.48666618	0.49535752	0.47769385	0
1744069800	0.48611306	0	0.00	0	0	0	0
1743983400	0.48611306	0	0.00	0	0	0	0
1743897000	0.48611306	-0.004374	-0.89	0.48666618	0.49535752	0.47769385	0
1743810600	0.49048728	0.00344238	0.71	0.48666618	0.49535752	0.47769385	0
1743724200	0.4870449	0.00388615	0.80	0.48250706	0.49017723	0.47521246	0
1743637800	0.48315875	-0.015041	-3.02	0.49826497	0.51627139	0.48156152	0
1743551400	0.49819986	0.01596003	3.31	0.48292165	0.50012492	0.48215506	0
1743465000	0.48223983	0.00086884	0.18	0.50829597	0.51341729	0.47585052	2143
1743378600	0.48137099	-0.001241	-0.26	0.48314845	0.48852361	0.47712196	0
1743292200	0.48261207	-0.010684	-2.17	0.49343392	0.49469717	0.47791101	0
1743205800	0.49329557	-0.016429	-3.22	0.50973354	0.5118489	0.48897301	0
1743119400	0.50972483	0.00147841	0.29	0.50829597	0.51341729	0.50243508	0
1743033000	0.50824642	-0.00307	-0.60	0.5110557	0.51653967	0.50252085	0
1742946600	0.5113162	0.0008541	0.17	0.51197421	0.51792869	0.50525742	0
1742860200	0.5104621	0.00915589	1.83	0.50283868	0.51908927	0.50063697	0
1742773800	0.50130621	0.01115583	2.28	0.49101741	0.50219921	0.49101741	0
1742687400	0.49015038	-0.001634	-0.33	0.49156491	0.49418255	0.48964096	0
1742601000	0.4917844	-0.00074	-0.15	0.49216787	0.49594053	0.48671795	0
1742514600	0.49252448	-0.015633	-3.08	0.50977479	0.51154699	0.48922941	0
1742428200	0.50815785	0.02450173	5.07	0.48369098	0.50895	0.48322181	0
1742341800	0.48365612	-0.008402	-1.71	0.49174134	0.49174134	0.47500367	0
1742255400	0.49205824	0.00886462	1.83	0.49342766	0.49522057	0.4822155	2143
1742169000	0.48319362	-0.010517	-2.13	0.49342766	0.49646229	0.47981173	0
1742082600	0.4937111	0.00220399	0.45	0.49167963	0.49543884	0.48956625	0
1741996200	0.49150711	0.0171078	3.61	0.47406802	0.49860796	0.47300309	0
1741909800	0.47439931	-0.015171	-3.10	0.48998283	0.49316172	0.46751497	0
1741823400	0.48957006	0.00599508	1.24	0.48467191	0.49357128	0.47224271	0
1741737000	0.48357498	0.02203953	4.78	0.45907102	0.48814798	0.44967241	0
1741650600	0.46153545	-0.009166	-1.95	0.4714226	1.12112	0.453481	2143
1741564200	0.47070135	-0.033065	-6.56	0.50400394	0.50563579	0.468585	0
1741477800	0.50376672	-0.003179	-0.63	0.50719283	0.50807472	0.49898657	0
1741391400	0.50694561	-0.019721	-3.74	0.53115771	0.54276925	0.50147586	2143
1741305000	0.52666678	-0.004471	-0.84	0.53115771	0.54276925	0.51407512	0
1741218600	0.53113823	0.02014395	3.94	0.51028087	0.53220913	0.50564738	0
1741132200	0.51099428	0.00576986	1.14	0.50327877	0.52004715	0.47800999	0
1741045800	0.50522442	-0.045975	-8.34	0.53493675	0.54762493	0.49766277	2143
1740959400	0.55119922	0.04927449	9.82	0.50372232	0.55612241	0.49730469	0
1740873000	0.50192473	0.00783923	1.59	0.49262855	0.5060856	0.4904458	0
1740786600	0.4940855	-0.000886	-0.18	0.4954365	0.4977514	0.45812438	0
1740700200	0.49497136	0.00427799	0.87	0.49299786	0.50796702	0.48343961	0
1740613800	0.49069337	-0.028524	-5.49	0.5184986	0.52215532	0.4807069	0
1740527400	0.51921721	-0.018299	-3.40	0.53493675	0.54117051	0.50309461	0
1740441000	0.53751595	-0.024112	-4.29	0.5649521	1.21893236	0.5357661	2143
1740354600	0.56162761	-0.003525	-0.62	0.5649521	0.56545321	0.55731727	0
1740268200	0.56515276	0.00285983	0.51	0.56148317	0.56669517	0.56027298	0
1740181800	0.56229293	-0.013447	-2.34	0.57516884	0.58195589	0.55491093	0
1740095400	0.57573997	0.0107592	1.90	0.56528842	0.57764222	0.56425859	0
1740009000	0.56498077	0.00688381	1.23	0.55910655	0.56641741	0.55590373	0
1739922600	0.55809696	-0.002164	-0.39	0.56080246	0.56491771	0.54635671	0
1739836200	0.56026093	-0.002199	-0.39	0.57124471	1.21830581	0.55706221	2143
1739749800	0.56245954	-0.00843	-1.48	0.57124471	0.5717577	0.56214486	0
1739663400	0.57088933	0.00107623	0.19	0.57014064	0.57293566	0.56904476	0
1739577000	0.5698131	0.00478325	0.85	0.56565843	0.57838142	0.56348358	0
1739490600	0.56502985	-0.006296	-1.10	0.57266802	0.57372389	0.55741455	0
1739404200	0.57132585	0.01089632	1.94	0.56013714	0.57386698	0.55075199	0
1739317800	0.56042953	-0.009271	-1.63	0.57035522	0.57622494	0.55502951	0
1739231400	0.56970084	0.00595635	1.06	0.56496889	0.58598748	0.5642122	2143
1739145000	0.56374449	-0.001378	-0.24	0.56452113	0.56929988	0.55439221	0
1739058600	0.56512246	0.00047772	0.08	0.5647924	0.56673021	0.55989525	0
1738972200	0.56464474	0.00030999	0.05	0.56496889	0.58598748	0.55997943	0
1738885800	0.56433475	-0.000497	-0.09	0.56523384	0.5800506	0.56027684	0
1738799400	0.56483177	-0.00848	-1.48	0.57218721	0.57960477	0.56271097	0
1738713000	0.57331216	-0.021415	-3.60	0.5940541	0.59526762	0.563355	0
1738626600	0.59472708	0.02366307	4.14	0.60686484	0.6223344	0.5504152	2143
1738540200	0.57106401	-0.018216	-3.09	0.58817555	0.59343458	0.563078	0
1738453800	0.58928038	-0.009322	-1.56	0.59860113	0.60103315	0.58663021	0
1738367400	0.59860195	-0.015668	-2.55	0.61296633	0.61959251	0.59415185	0
1738281000	0.61426983	0.00686357	1.13	0.60686484	0.6223344	0.60490854	0
1738194600	0.60740626	0.01576985	2.67	0.59279688	0.6131719	0.5927162	0
1738108200	0.59163641	-0.003823	-0.64	0.5987761	0.60568782	0.58643488	0
1738021800	0.5954595	-0.007009	-1.16	0.60819302	1.33346904	0.57227531	2143
1737935400	0.60246897	-0.011107	-1.81	0.612675	0.61634178	0.60113558	0
1737849000	0.61357549	0.00083357	0.14	0.6126533	0.61584535	0.60937133	0
1737762600	0.61274192	0.00426921	0.70	0.60819302	0.62701124	0.60116395	0
1737676200	0.60847271	0.00057166	0.09	0.60631792	0.62434095	0.59243728	0
1737589800	0.60790105	-0.011574	-1.87	0.62111093	0.62172986	0.60452724	0
1737503400	0.61947504	0.0224241	3.76	0.59685841	0.62744625	0.5856401	0
1737417000	0.59705094	0.0039322	0.66	0.58505855	1.38318562	0.58505855	2143
1737330600	0.59311874	-0.017075	-2.80	0.60991743	0.6216427	0.58333877	0
1737244200	0.61019419	0.000436	0.07	0.61014107	0.61364768	0.59843043	0