ModumMOD

US$ 5,51

0,008097

(

0,15%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1174

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 5,11

Bolsa

Venda

US$ 5,51

Último Horário de Negociação

09:59:47

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,169232

Capitalização de Mercado Totalmente Diluída

US$ 100.569.181

Data de Gênese

14/08/2017

Variação Diária 5,50-5,61

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 21.266.200 / ∞

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.59E-5	Mercatox	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1726099320	MOD/BTC	https://mercatox.com/exchange/MOD/BTC	BTC	1	https://mercatox.com/exchange/MOD/BTC	16 horas atrás
0.0028253	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1726099336	MOD/ETH	https://trade.kucoin.com/MOD-ETH	ETH	2	https://trade.kucoin.com/MOD-ETH	16 horas atrás
9.587E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1726099336	MOD/BTC	https://trade.kucoin.com/MOD-BTC	BTC	3	https://trade.kucoin.com/MOD-BTC	16 horas atrás
0.00073	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1726099336	MOD/ETH	https://exchange.latoken.com/exchange/MOD-ETH	ETH	4	https://exchange.latoken.com/exchange/MOD-ETH	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

The MOD token is to support the operations of the Swiss start-up Modum.io, giving its hodlers voting and profit participation rights.

Edge, the New Decentralized Oracle Protocol by Chaos Labs, Emerges from Stealth with Jupiter; $30B Volume Secured Over the Last 2 Months

New York, New York, September 12th, 2024, ChainwireJupiter, the leading Solana trading platform, upgrades to Edge by Chaos Labs for enhanced...

Kampela Secures Polkadot Network Investment, Becomes First Fully DAO-Funded Hardware Wallet

Kuopio, Finland, September 12th, 2024, ChainwireKampela, an innovative hardware startup, has successfully secured funding through a Decentralized...

Morph Massively Expands In Scope, Introduces the Global Consumer Layer

New York, NY, September 12th, 2024, ChainwireMorph has created a true consumer layer dedicated to making blockchain applications an enduring...

Metacade Capitalises on Back to Work Casual Gaming Boom Bringing 10 Games to 950 Million Telegram Users

London, United Kingdom, September 12th, 2024, ChainwireMetacade, the best place to play, build, connect and earn onchain, is set to launch ten new...

LEVR Bet Announces Testnet Launch of the First Leveraged Sports Book on Monad

San Jose, Costa Rica, September 12th, 2024, ChainwireLEVR Bet is the World’s First Leveraged Sports Book Exchange, Backed by Third Earth...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1726098600	5.50000054	-0.02	-0.42	5.5252201	5.56041014	5.32629177
1726012200	5.52297387	3.47	169.32	5.46047525	5.56373683	5.40983193
1725925800	2.0506999	-3.22	-61.09	5.81633703	5.85517876	1.96501629
1725839400	5.26976394	0.08	1.61	5.19375629	5.30313916	5.14218494
1725753000	5.18633978	0.02	0.41	5.17563973	5.25591168	5.15238742
1725666600	5.1652829	-0.22	-4.05	5.3850409	5.45827312	5.03712292
1725580200	5.38329319	-0.17	-3.00	5.56096715	5.58309394	5.34720485
1725493800	5.54979925	0.02	0.40	5.50473076	5.60873821	5.35115278
1725407400	5.52770505	-0.14	-2.54	5.669097	5.73172504	5.5193912
1725321000	5.67205268	0.18	3.33	5.81633703	5.85517876	5.49552245
1725234600	5.48944238	-0.16	-2.88	5.6522373	5.66005071	5.48810978
1725148200	5.65196887	-0.01	-0.24	5.66653536	5.68967646	5.6338897
1725061800	5.66565335	-0.03	-0.47	5.68483502	5.74078763	5.55198221
1724975400	5.69228604	0.02	0.32	5.65895779	5.86470919	5.64466549
1724889000	5.67405636	-0.05	-0.80	5.70393712	5.77142672	5.55312402
1724802600	5.71961474	-0.31	-5.16	6.02783391	6.05854491	5.56290372
1724716200	6.03072727	-0.13	-2.13	6.17008007	6.17858661	6.03072727
1724629800	6.16215354	0.03	0.42	6.15462966	6.23155095	6.12055075
1724543400	6.13613825	-0	-0.03	6.14586522	6.18367635	6.1037294
1724457000	6.13784378	0.35	6.02	5.7890668	6.2142167	5.7890668
1724370600	5.78918856	-0.08	-1.30	5.81633703	5.88713319	2.21243802
1724284200	5.8653266	0.2	3.50	5.65704806	5.88517169	5.64594248
1724197800	5.66711729	-0.03	-0.47	5.69456583	5.87986145	5.61882086
1724111400	5.69379791	0.06	1.04	5.81633703	5.85517876	2.10351024
1724025000	5.63498358	-0.06	-1.10	5.70324686	5.77267687	5.63498358
1723938600	5.69773433	0.05	0.86	5.64465111	5.71994166	5.64126019
1723852200	5.64929601	0.13	2.31	5.51841812	5.73568926	5.48085434
1723765800	5.52167962	-0.12	-2.13	5.63378041	5.73690298	5.39613498
1723679400	5.64191211	-0.16	-2.77	5.80230645	5.92166172	5.60723976
1723593000	5.80261899	0.11	1.90	5.69040507	5.90134304	5.607211
1723506600	5.69463485	0.05	0.97	5.81633703	5.85517876	5.49552245
1723420200	5.64020083	-0.19	-3.34	5.85849011	5.91860731	5.59338942
1723333800	5.83501729	0.02	0.29	5.83644192	5.89461296	5.78091785
1723247400	5.81816143	-0.11	-1.78	5.91864757	5.91864757	5.71523156
1723161000	5.92337013	0.64	12.04	5.27580758	6.00649805	5.25566913
1723074600	5.28666294	-0.08	-1.51	5.37332847	5.53054089	5.2332183
1722988200	5.36753025	0.16	3.17	5.17629261	5.47096823	5.17629261
1722901800	5.20265686	-0.38	-6.77	5.81633703	5.85517876	4.76205559
1722815400	5.5803837	-0.24	-4.19	5.81633703	5.85517876	5.49552245
1722729000	5.82433642	-0.07	-1.12	5.88848687	5.95831474	5.742613
1722642600	5.89033524	-0.36	-5.82	6.27228899	6.28159797	5.86606863
1722556200	6.25463261	0.05	0.83	6.19913635	6.28689383	5.9719906
1722469800	6.20320699	-0.15	-2.31	6.34372844	6.40588671	6.18590437
1722383400	6.34976537	3.95	164.69	6.40642263	6.42119619	6.26067242
1722297000	2.39893564	-4.14	-63.32	6.49207768	6.68788832	2.38796173
1722210600	6.54042588	0.01	0.20	6.50022663	6.54618958	6.43408975
1722124200	6.52749685	0.02	0.26	6.51081739	6.6520943	6.39409854
1722037800	6.51042336	0.21	3.29	6.30716554	6.53871172	6.30716554
1721951400	6.30298753	0.03	0.56	6.26951739	6.33659859	6.08716978
1721865000	6.26801223	-0.05	-0.86	6.32408372	6.43199978	6.24915077
1721778600	6.32266868	-0.16	-2.41	6.48124053	6.49377074	6.27575757
1721692200	6.47908634	-0.03	-0.49	6.49207768	6.68788832	6.39014198
1721605800	6.51074549	0.07	1.05	6.43562367	6.54743973	6.31816471
1721519400	6.44319357	0.04	0.66	6.39886328	6.48286361	6.35921049
1721433000	6.4008104	0.27	4.39	6.13260832	6.4661506	6.06855374
1721346600	6.13171098	-0.02	-0.33	6.1438184	6.24157896	6.06186105
1721260200	6.15192517	-0.1	-1.55	6.24021952	6.33682101	6.12672861
1721173800	6.24903189	0.04	0.67	6.21732768	6.26652529	5.99174557
1721087400	6.20737542	0.35	6.03	6.49207768	6.68788832	2.25497234
1721001000	5.85416829	0.18	3.10	5.67878179	5.88570472	5.67878179
1720914600	5.67827272	0.13	2.32	5.54996319	5.73251213	5.54015761
1720828200	5.54959984	0.05	0.92	5.49809848	5.61183002	5.42400535
1720741800	5.49894789	-0.04	-0.69	5.52397763	5.68929585	5.47493053
1720655400	5.53700732	-0.03	-0.49	5.55453331	5.69474223	5.48113236
1720569000	5.56426603	0.13	2.45	5.43638696	5.58332595	5.39687126
1720482600	5.43136049	0.08	1.42	6.49207768	6.68788832	5.2914133
1720396200	5.3550614	-0.22	-3.96	5.57459986	5.59697496	5.35295417
1720309800	5.57588548	0.14	2.60	5.42356818	5.60647664	5.37351445
1720223400	5.43482332	-0.05	-0.94	5.45672194	5.5066079	5.14851907
1720137000	5.4863985	-0.29	-4.95	5.76778654	5.79026518	5.44129071
1720050600	5.77205084	-0.17	-2.91	5.95077073	5.96227417	5.68987395
1719964200	5.94484309	-0.08	-1.27	6.02782625	6.05905973	5.91854116
1719877800	6.02103673	0.01	0.13	6.49207768	6.68788832	2.28256149
1719791400	6.01344191	0.18	3.09	5.83763359	6.03206658	5.81427965
1719705000	5.83315071	0.05	0.85	5.78210377	5.85885825	5.78058039
1719618600	5.78382847	-0.12	-1.98	5.90662068	5.95738672	5.74657626
1719532200	5.90055499	0.07	1.26	5.83012313	5.96997925	5.80595047
1719445800	5.82700065	-0.09	-1.58	6.49207768	6.68788832	5.8180205
1719359400	5.9206177	0.14	2.40	5.7773745	5.98208379	5.77456359
1719273000	5.78177301	-0.29	-4.78	6.05502936	6.06905514	5.6148528
1719186600	6.07173854	-0.09	-1.40	6.1591691	6.18245784	6.06389829
1719100200	6.1580503	0.02	0.28	6.14954855	6.18176854	6.12755597
1719013800	6.14060867	-0.08	-1.28	6.22019419	6.23043407	6.07525505
1718927400	6.22007531	0	0.05	6.22841505	6.36977248	6.1860127
1718841000	6.21677163	-0.02	-0.30	6.24485292	6.29861777	6.20320124
1718754600	6.23520264	-0.13	-2.08	6.37400706	6.37799238	6.1385791
1718668200	6.36773621	-0.02	-0.33	6.49207768	6.68788832	6.24475417
1718581800	6.38868955	0.04	0.69	6.34433434	6.4143204	6.32743533
1718495400	6.34477055	0.02	0.24	6.326886	6.36557626	6.31100897
1718409000	6.32968444	-0.07	-1.15	6.40847329	6.45397606	6.23346644
1718322600	6.40333753	-0.14	-2.11	6.54301629	6.55516781	6.34918249
1718236200	6.54167027	0.08	1.27	6.4546414	6.7099365	6.41433478