Moeda Loyalty PointsMDA

US$ 0,00000000

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 4177

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

00:09:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,011578

Capitalização de Mercado Totalmente Diluída

US$ 0

Data de Gênese

16/07/2017

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,007244-13,55

Oferta em Circulação 19.628.888 / 19.628.888

100%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0033	LBank	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1751932928	MDA/ETH	https://www.lbank.info/exchange/mda/eth	ETH	1	https://www.lbank.info/exchange/mda/eth	21 horas atrás
0.0249	OKX	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1751932928	MDA/USDT	https://www.okx.com/trade-spot/MDA-USDT	USDT	2	https://www.okx.com/trade-spot/MDA-USDT	21 horas atrás
0.0034	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1751932927	MDA/USDT	https://gate.io/trade/MDA_USDT	USDT	3	https://gate.io/trade/MDA_USDT	21 horas atrás
3.61E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1751932927	MDA/ETH	https://gate.io/trade/MDA_ETH	ETH	4	https://gate.io/trade/MDA_ETH	21 horas atrás
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1751932920	MDA/BTC	https://hitbtc.com/MDA-to-BTC	BTC	5	https://hitbtc.com/MDA-to-BTC	21 horas atrás

Data	Preço	Mín.	Máx.	Vol Méd.
1	0	0	0	0	CX
4	6.01755	6.009168	9.496179	0	CX
12	5.356824	0.35515304	9.496179	3086.88095238	CX
26	11.157366	0.35515304	11.634315	1432.58563536	CX
52	0.01138367	0.00724368	13.5465	140703.994735	CX
156	0.1466398	0.00724368	13.5465	217657.57121	CX
260	0.43734167	0.00724368	13.5465	763478.358143	CX

The MOEDA platform will be licensing the platform and its proprietary technology to banks in exchange for fees or revenue share.

Galxe Starboard Leads InfoFi Boom With 5 Million Engagements

New York, US, July 8th, 2025, ChainwireMessari report shows Starboard registered over 5 million community actions for 20 projects including Sui in...

G-Knot Appoints Fintech, Crypto Veteran Wes Kaplan as CEO to Launch the First Finger Vein Biometric Wallet

New York, New York, July 8th, 2025, ChainwireStrategic leadership appointment positions G-Knot to redefine digital security and identity...

GameSquare Announces Pricing of Underwritten Public Offering to Launch Ethereum Treasury Strategy

Frisco, TX, United States of America, July 8th, 2025, ChainwireGameSquare's Board approves $100 million Ethereum treasury authorization to expand...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1751932200	0	0	0	0	0	0	0
1751845800	0	0	0	0	0	0	0
1751759400	0	0	0	0	0	0	0
1751673000	0	0	0	0	0	0	0
1751586600	0	0	0	0	0	0	0
1751500200	0	0	0	0	0	0	0
1751413800	0	0	0	0	0	0	0
1751327400	0	0	0	8.516904	8.516904	8.24373	0
1751241000	0	0	0	0	0	0	0
1751154600	0	0	0	0	0	0	0
1751068200	0	-8.24373	-100.00	8.516904	8.516904	8.24373	0
1750981800	8.24373	0	0.00	8.516904	8.516904	8.24373	0
1750895400	8.24373	0.17	2.10	8.516904	8.516904	8.24373	0
1750809000	8.074077	0.07	0.86	7.968807	8.18466	7.86852	0
1750722600	8.00514	0.66	8.96	7.342005	8.029329	7.251618	0
1750636200	7.346658	0.01	0.14	7.629468	7.632669	7.01778	0
1750549800	7.336164	-0.61	-7.62	7.927227	8.075133	7.336164	0
1750463400	7.941582	-0.39	-4.65	8.34075	8.467635	7.828161	0
1750377000	8.329068	0.01	0.10	8.326362	8.39817	8.209245	0
1750290600	8.320389	0.02	0.19	8.298213	8.393088	8.148591	0
1750204200	8.304648	-0.17	-1.97	8.367612	8.62785	8.109849	0
1750117800	8.471793	0.06	0.75	8.40411	8.842383	8.309796	0
1750031400	8.408829	0.03	0.33	8.357943	8.433051	8.226339	0
1749945000	8.381043	-0.13	-1.55	8.516904	8.516904	8.224458	0
1749858600	8.513175	-0.24	-2.75	8.750973	8.750973	8.129484	0
1749772200	8.75424	-0.4	-4.37	9.129549	9.189114	8.653887	0
1749685800	9.154398	-0.11	-1.19	9.288741	9.496179	9.078927	0
1749599400	9.265014	0.38	4.24	6.01755	9.317616	6.009168	0
1749513000	8.888088	0.61	7.36	6.01755	8.891058	6.009168	0
1749426600	8.278875	-0.06	-0.73	8.329233	8.402097	8.23251	0
1749340200	8.339892	0.14	1.74	8.169909	8.391174	8.119419	0
1749253800	8.197167	0.22	2.81	7.939437	8.354973	7.869147	0
1749167400	7.972932	-0.64	-7.44	8.625441	8.715993	7.916535	0
1749081000	8.613693	0.05	0.61	8.579208	8.829546	8.536308	0
1748994600	8.561454	-0.06	-0.68	8.599107	8.752095	8.543073	0
1748908200	8.619996	0.25	2.97	8.378634	8.627619	8.175717	0
1748821800	8.371011	0.02	0.21	8.346426	8.407806	8.181624	0
1748735400	8.353884	0.03	0.30	8.346954	8.418927	8.201886	0
1748649000	8.328606	-0.32	-3.75	8.692233	8.736288	8.293098	0
1748562600	8.653227	-0.17	-1.90	8.844132	9.199311	8.653227	0
1748476200	8.820603	0.03	0.35	8.769717	8.876769	8.614683	0
1748389800	8.79021	0.33	3.87	8.465919	8.951448	8.323491	0
1748303400	8.462619	0.05	0.65	8.42127	8.565777	8.358306	0
1748217000	8.408268	0.06	0.71	8.362365	8.418927	8.154267	0
1748130600	8.349165	0.06	0.76	8.337549	8.499975	8.302866	0
1748044200	8.286597	-0.51	-5.81	8.799978	9.00438	8.280096	0
1747957800	8.797371	0.34	4.01	8.436846	8.880531	8.419455	0
1747871400	8.458131	0.12	1.43	8.330586	8.623923	8.130507	0
1747785000	8.338902	-0.02	-0.19	8.346393	8.538882	8.074869	0
1747698600	8.354808	0.24	2.92	8.244753	8.362893	7.770642	0
1747612200	8.118033	-0.05	-0.63	8.188026	8.534823	7.75137	0
1747525800	8.16948	-0.23	-2.76	8.356755	8.361573	8.089851	0
1747439400	8.401008	-0.01	-0.11	8.408532	8.726124	8.368239	0
1747353000	8.409951	-0.19	-2.18	8.629137	8.722329	8.185749	0
1747266600	8.597754	-0.24	-2.74	8.845551	8.982831	8.421765	0
1747180200	8.840238	0.61	7.44	8.241189	9.023454	7.990026	0
1747093800	8.228286	-0.04	-0.54	8.28828	8.652006	7.9992	0
1747007400	8.272704	-0.27	-3.15	6.01755	8.3226	6.009168	0
1746921000	8.54139	0.82	10.58	6.01755	8.551422	6.009168	0
1746834600	7.724409	0.47	6.52	7.253202	8.179743	7.216209	0
1746748200	7.251849	1.27	21.29	5.978511	7.314318	5.970525	0
1746661800	5.978709	-0.02	-0.27	6.010389	6.099456	5.907165	0
1746575400	5.994747	-0.02	-0.30	6.005538	6.005538	5.791995	0
1746489000	6.012666	0.05	0.90	5.97564	6.040551	5.887926	0
1746402600	5.959107	-0.09	-1.54	6.067743	6.097575	5.957919	0
1746316200	6.052332	-0.02	-0.41	6.082362	6.095859	5.984814	0
1746229800	6.076983	0.01	0.18	6.0687	6.165753	5.988213	0
1746143400	6.066225	0.15	2.48	5.931684	6.170406	5.919441	0
1746057000	5.919507	0	0.03	5.933631	5.992701	5.750745	0
1745970600	5.917659	-0.02	-0.34	5.938581	6.076422	5.882679	0
1745884200	5.937987	0.02	0.30	5.909607	6.01491	5.782887	0
1745797800	5.920134	-0.09	-1.47	6.030486	6.098169	5.89677	0
1745711400	6.008409	0.11	1.81	5.918451	6.064113	5.88159	0
1745625000	5.901489	0.06	1.03	5.841858	6.026691	5.745564	0
1745538600	5.841495	5.48	1,516.28	6.01755	6.351147	5.765727	0
1745452200	0.36141523	-5.955676	-94.28	6.01755	6.351147	0.35515304	259298
1745365800	6.317091	1.12	21.59	6.01755	6.351147	6.009168	0
1745279400	5.195553	-0.04	-0.69	5.255382	5.463975	5.174466	0
1745193000	5.231391	-0.1	-1.89	5.321646	5.341512	5.170605	0
1745106600	5.331909	0.08	1.60	5.243469	5.351214	5.233041	0
1745020200	5.247858	0.03	0.49	5.226771	5.28	5.194959	0
1744933800	5.22225	0.01	0.22	5.217036	5.329236	5.162619	0
1744847400	5.210634	-0.03	-0.56	5.225649	5.314254	5.08761	0
1744761000	5.23974	-0.1	-1.91	5.356824	5.476152	5.237133	0
1744674600	5.341545	0.09	1.66	5.268351	5.570235	5.268351	0
1744588200	5.254128	-0.18	-3.30	5.427147	5.435595	5.174433	0
1744501800	5.433516	0.26	5.01	5.172024	5.49846	5.103945	0
1744415400	5.17407	0.13	2.67	5.02491	5.240103	4.9698	0
1744329000	5.03976	-0.45	-8.17	5.50968	5.50968	4.880073	0
1744242600	5.487999	-0.83	-13.12	6.01755	6.351147	4.6167	0
1744156200	6.317091	0	0.00	6.01755	6.351147	6.009168	0