# | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado |
---|
3.38E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1728950522 | STARS/ETH | https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca | ETH | 1 | https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca | 0 | 4 horas atrás |
0.005138 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1728950534 | STARS/USDT | https://exchange.latoken.com/exchange/STARS-USDT | USDT | 2 | https://exchange.latoken.com/exchange/STARS-USDT | 0 | 4 horas atrás |
Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. |
---|
1 | 0.00821049 | 0.00059343 | 7.22770504562 | 0.00787698 | 0.00896514 | 0 | CX |
4 | 0.00775794 | 0.00104598 | 13.4827028825 | 0.00765235 | 0.00921905 | 0 | CX |
12 | 0.01163423 | -0.00283031 | -24.3274372262 | 0.00728954 | 0.01196624 | 0 | CX |
26 | 0.01070289 | -0.00189897 | -17.7425910198 | 0.00728954 | 0.01349976 | 0.00016416 | CX |
52 | 0 | 0 | 0 | 0 | 0.01446217 | 0.00970772 | CX |
156 | 0 | 0 | 0 | 0 | 0.01446217 | 0.00911337 | CX |
260 | 0 | 0 | 0 | 0 | 0.01446217 | 0.00911337 | CX |
NFTs for Entertainment. Movie fans can engage with filmmakers and their favourite projects in deeper, more meaningful ways, from purchasing artwork, footage, and experiences in the form of non-fungible tokens.
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|
1728949800 | 0.00888372 | 0.00054222 | 6.50 | 0.00828198 | 0.00896514 | 0.00818453 | 0 |
1728863400 | 0.0083415 | -2.9E-5 | -0.35 | 0.00837905 | 0.0083902 | 0.00823689 | 0 |
1728777000 | 0.00837087 | 0.00014423 | 1.75 | 0.00824365 | 0.00840906 | 0.00823246 | 0 |
1728690600 | 0.00822664 | 0.00017281 | 2.15 | 0.00805254 | 0.008349 | 0.00804544 | 0 |
1728604200 | 0.00805383 | 4.9E-5 | 0.61 | 0.00801482 | 0.00815364 | 0.00787698 | 0 |
1728517800 | 0.00800488 | -0.000246 | -2.98 | 0.00823935 | 0.00834035 | 0.00795432 | 0 |
1728431400 | 0.00825058 | 4.6E-5 | 0.56 | 0.00821049 | 0.00831537 | 0.00813305 | 0 |
1728345000 | 0.00820457 | -4.1E-5 | -0.50 | 0.00828198 | 0.0085109 | 0.00813849 | 0 |
1728258600 | 0.00824601 | 8.3E-5 | 1.02 | 0.00814728 | 0.00829553 | 0.00813849 | 0 |
1728172200 | 0.00816347 | 2.0E-6 | 0.02 | 0.00817949 | 0.00820427 | 0.00808002 | 0 |
1728085800 | 0.00816104 | 0.00021717 | 2.73 | 0.00794932 | 0.00824632 | 0.00791048 | 0 |
1727999400 | 0.00794387 | -3.7E-5 | -0.46 | 0.00828198 | 0.00844381 | 0.00782077 | 0 |
1727913000 | 0.00798075 | -0.000305 | -3.68 | 0.00828198 | 0.00844381 | 0.00796344 | 0 |
1727826600 | 0.008286 | -0.000483 | -5.51 | 0.00879786 | 0.0089789 | 0.00820092 | 0 |
1727740200 | 0.0087692 | -0.0002 | -2.23 | 0.00898745 | 0.00899157 | 0.00870437 | 0 |
1727653800 | 0.00896906 | -7.5E-5 | -0.83 | 0.00904508 | 0.00906911 | 0.00891082 | 0 |
1727567400 | 0.00904386 | -7.4E-5 | -0.81 | 0.00912326 | 0.00914249 | 0.00897035 | 0 |
1727481000 | 0.00911795 | 0.00023014 | 2.59 | 0.00888618 | 0.00921905 | 0.00884377 | 0 |
1727394600 | 0.00888781 | 0.00018337 | 2.11 | 0.00872918 | 0.0090077 | 0.00865087 | 0 |
1727308200 | 0.00870444 | -0.00027 | -3.01 | 0.00896065 | 0.00900648 | 0.00865019 | 0 |
1727221800 | 0.00897447 | 2.1E-5 | 0.23 | 0.00895081 | 0.00902743 | 0.00877349 | 0 |
1727135400 | 0.00895318 | 0.00022535 | 2.58 | 0.00775794 | 0.00912782 | 0.00765235 | 0 |
1727049000 | 0.00872783 | -0.000125 | -1.41 | 0.0088416 | 0.008861 | 0.00854585 | 0 |
1726962600 | 0.00885252 | 0.00021892 | 2.54 | 0.008651 | 0.00885992 | 0.00855751 | 0 |
1726876200 | 0.0086336 | 0.00029508 | 3.54 | 0.00833278 | 0.00869089 | 0.00824838 | 0 |
1726789800 | 0.00833852 | 0.00037933 | 4.77 | 0.00805159 | 0.00841288 | 0.00803304 | 0 |
1726703400 | 0.00795919 | 5.8E-5 | 0.73 | 0.00790913 | 0.0079768 | 0.00770501 | 0 |
1726617000 | 0.00790166 | 0.00012341 | 1.59 | 0.00775794 | 0.00808124 | 0.00765235 | 0 |
1726530600 | 0.00777825 | -5.7E-5 | -0.73 | 0.00784531 | 0.00788706 | 0.00762612 | 0 |
1726444200 | 0.00783477 | -0.000335 | -4.10 | 0.00817226 | 0.00821062 | 0.00780512 | 0 |
1726357800 | 0.0081701 | -8.6E-5 | -1.04 | 0.00825362 | 0.00825362 | 0.0080881 | 0 |
1726271400 | 0.00825602 | 0.00026696 | 3.34 | 0.00798004 | 0.00832399 | 0.00790213 | 0 |
1726185000 | 0.00798906 | 6.8E-5 | 0.86 | 0.00790957 | 0.00806674 | 0.00783399 | 0 |
1726098600 | 0.00792065 | -0.000152 | -1.88 | 0.0080613 | 0.00806187 | 0.00771123 | 0 |
1726012200 | 0.00807309 | 8.8E-5 | 1.10 | 0.0079652 | 0.00810463 | 0.00784876 | 0 |
1725925800 | 0.00798491 | 0.00020612 | 2.65 | 0.00848826 | 0.00850134 | 0.00768885 | 0 |
1725839400 | 0.00777879 | 0.00010765 | 1.40 | 0.00766972 | 0.0078687 | 0.00758363 | 0 |
1725753000 | 0.00767114 | 0.00015916 | 2.12 | 0.00753239 | 0.00780492 | 0.00751242 | 0 |
1725666600 | 0.00751198 | -0.000494 | -6.17 | 0.00801158 | 0.0081318 | 0.00728954 | 0 |
1725580200 | 0.00800566 | -0.000258 | -3.12 | 0.00827907 | 0.0083344 | 0.00794205 | 0 |
1725493800 | 0.00826362 | -1.0E-5 | -0.12 | 0.00817814 | 0.00840954 | 0.00781935 | 0 |
1725407400 | 0.00827403 | -0.000301 | -3.51 | 0.0085734 | 0.0086196 | 0.00823712 | 0 |
1725321000 | 0.00857462 | 0.00035906 | 4.37 | 0.00848826 | 0.00865709 | 0.00822827 | 0 |
1725234600 | 0.00821556 | -0.000274 | -3.23 | 0.00848826 | 0.00850134 | 0.00813407 | 0 |
1725148200 | 0.00848914 | -5.2E-5 | -0.61 | 0.00853507 | 0.00855748 | 0.00842654 | 0 |
1725061800 | 0.00854115 | -1.0E-6 | -0.01 | 0.00853693 | 0.00858114 | 0.00825108 | 0 |
1724975400 | 0.00854254 | -1.8E-5 | -0.21 | 0.00854399 | 0.00877353 | 0.00847724 | 0 |
1724889000 | 0.00856079 | 0.00023332 | 2.80 | 0.0083103 | 0.0086336 | 0.00818095 | 0 |
1724802600 | 0.00832747 | -0.000741 | -8.17 | 0.00907915 | 0.00912583 | 0.0081412 | 0 |
1724716200 | 0.00906891 | -0.000211 | -2.27 | 0.00927732 | 0.00933907 | 0.00901794 | 0 |
1724629800 | 0.00927985 | -5.2E-5 | -0.56 | 0.00936398 | 0.00943601 | 0.0092497 | 0 |
1724543400 | 0.00933231 | -1.2E-5 | -0.13 | 0.00935381 | 0.00952213 | 0.0092494 | 0 |
1724457000 | 0.00934465 | 0.00047668 | 5.38 | 0.00886384 | 0.00944946 | 0.00886371 | 0 |
1724370600 | 0.00886797 | -1.8E-5 | -0.20 | 0.00900797 | 0.00903382 | 0.00874936 | 0 |
1724284200 | 0.00888598 | 0.00016724 | 1.92 | 0.00871384 | 0.00893465 | 0.00860446 | 0 |
1724197800 | 0.00871874 | -0.000188 | -2.11 | 0.00890839 | 0.00910663 | 0.00864198 | 0 |
1724111400 | 0.0089063 | 2.4E-5 | 0.27 | 0.00900797 | 0.00903382 | 0.0086799 | 0 |
1724025000 | 0.00888277 | 4.9E-5 | 0.55 | 0.00883065 | 0.00905995 | 0.00878475 | 0 |
1723938600 | 0.00883406 | 6.2E-5 | 0.71 | 0.00876707 | 0.00887658 | 0.00875078 | 0 |
1723852200 | 0.0087718 | 6.8E-5 | 0.78 | 0.0086892 | 0.00888375 | 0.00862772 | 0 |
1723765800 | 0.00870343 | -0.000299 | -3.32 | 0.00900797 | 0.00903632 | 0.00855302 | 0 |
1723679400 | 0.00900215 | -0.000112 | -1.23 | 0.00912687 | 0.00935621 | 0.00893175 | 0 |
1723593000 | 0.00911396 | -0.000145 | -1.57 | 0.00920455 | 0.00924169 | 0.00883406 | 0 |
1723506600 | 0.00925863 | 0.00061202 | 7.08 | 0.00907546 | 0.00929185 | 0.00856336 | 0 |
1723420200 | 0.00864661 | -0.000164 | -1.86 | 0.00882071 | 0.0091529 | 0.0085949 | 0 |
1723333800 | 0.0088104 | 4.3E-5 | 0.49 | 0.00876636 | 0.00892776 | 0.00873165 | 0 |
1723247400 | 0.00876758 | -0.000298 | -3.29 | 0.00907546 | 0.00913752 | 0.00865029 | 0 |
1723161000 | 0.00906573 | 0.00113318 | 14.29 | 0.00790004 | 0.00919329 | 0.00784944 | 0 |
1723074600 | 0.00793255 | -0.000362 | -4.36 | 0.00831976 | 0.00861217 | 0.00782456 | 0 |
1722988200 | 0.00829495 | 5.8E-5 | 0.70 | 0.00818818 | 0.00861768 | 0.00818818 | 0 |
1722901800 | 0.00823675 | -0.000899 | -9.84 | 0.00981278 | 0.0098992 | 0.00739317 | 0 |
1722815400 | 0.0091362 | -0.00069 | -7.02 | 0.00981278 | 0.0098992 | 0.00896038 | 0 |
1722729000 | 0.00982633 | -0.000259 | -2.57 | 0.010092 | 0.01019211 | 0.00966869 | 0 |
1722642600 | 0.01008568 | -0.00074 | -6.84 | 0.01081606 | 0.01086362 | 0.01002933 | 0 |
1722556200 | 0.01082522 | -9.0E-5 | -0.82 | 0.01094028 | 0.01094629 | 0.01040827 | 0 |
1722469800 | 0.01091567 | -0.000158 | -1.43 | 0.01107058 | 0.01131458 | 0.01086828 | 0 |
1722383400 | 0.01107369 | -0.000131 | -1.17 | 0.01121142 | 0.01137582 | 0.01094136 | 0 |
1722297000 | 0.01120513 | 0.00014179 | 1.28 | 0.01127753 | 0.01147922 | 0.01051666 | 0 |
1722210600 | 0.01106334 | 5.9E-5 | 0.54 | 0.01097475 | 0.01109265 | 0.0108237 | 0 |
1722124200 | 0.0110048 | -7.3E-5 | -0.66 | 0.01105182 | 0.01123718 | 0.0108379 | 0 |
1722037800 | 0.01107751 | 0.00034754 | 3.24 | 0.01072703 | 0.01110397 | 0.01072474 | 0 |
1721951400 | 0.01072997 | -0.000543 | -4.82 | 0.01127753 | 0.01129217 | 0.01046005 | 0 |
1721865000 | 0.0112726 | -0.000492 | -4.18 | 0.01177341 | 0.01178822 | 0.01117796 | 0 |
1721778600 | 0.01176459 | 0.00012401 | 1.07 | 0.01163423 | 0.01196624 | 0.01150271 | 0 |
1721692200 | 0.01164058 | -0.000265 | -2.23 | 0.01155152 | 0.01185359 | 0.01141828 | 0 |
1721605800 | 0.0119054 | -1.0E-6 | -0.01 | 0.01188776 | 0.01198196 | 0.01159201 | 0 |
1721519400 | 0.01190645 | 5.3E-5 | 0.45 | 0.01185041 | 0.01196388 | 0.01177274 | 0 |
1721433000 | 0.01185328 | 0.00025759 | 2.22 | 0.01155152 | 0.01196766 | 0.01141828 | 0 |
1721346600 | 0.01159569 | 0.0001303 | 1.14 | 0.01146022 | 0.01179447 | 0.01143954 | 0 |
1721260200 | 0.01146539 | -0.000197 | -1.69 | 0.01166133 | 0.01188617 | 0.01141696 | 0 |
1721173800 | 0.01166289 | -0.000124 | -1.05 | 0.01179055 | 0.01182381 | 0.01132485 | 0 |
1721087400 | 0.0117872 | 0.00077405 | 7.03 | 0.01074417 | 0.01180363 | 0.01069665 | 0 |
1721001000 | 0.01101315 | 0.00027148 | 2.53 | 0.01074417 | 0.01104218 | 0.01069665 | 0 |
1720914600 | 0.01074167 | 0.00015663 | 1.48 | 0.01058524 | 0.01082242 | 0.01052758 | 0 |