Mogul StarsSTARSS

US$ 0,008804

-0,000083

(

-0,93%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1968

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

14:05:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01206

Capitalização de Mercado Totalmente Diluída

US$ 3.496.917

Data de Gênese

23/03/2021

Variação Diária 0,008804-0,00891

Variação de 52 Semanas 0,00000000-0,014462

Oferta em Circulação 292.660.492 / 397.200.000

73.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.38E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1728950522	STARS/ETH	https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca	ETH	1	https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca	0	4 horas atrás
0.005138	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1728950534	STARS/USDT	https://exchange.latoken.com/exchange/STARS-USDT	USDT	2	https://exchange.latoken.com/exchange/STARS-USDT	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00821049	0.00059343	7.22770504562	0.00787698	0.00896514	0	CX
4	0.00775794	0.00104598	13.4827028825	0.00765235	0.00921905	0	CX
12	0.01163423	-0.00283031	-24.3274372262	0.00728954	0.01196624	0	CX
26	0.01070289	-0.00189897	-17.7425910198	0.00728954	0.01349976	0.00016416	CX
52	0	0	0	0	0.01446217	0.00970772	CX
156	0	0	0	0	0.01446217	0.00911337	CX
260	0	0	0	0	0.01446217	0.00911337	CX

NFTs for Entertainment. Movie fans can engage with filmmakers and their favourite projects in deeper, more meaningful ways, from purchasing artwork, footage, and experiences in the form of non-fungible tokens.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1728949800	0.00888372	0.00054222	6.50	0.00828198	0.00896514	0.00818453
1728863400	0.0083415	-2.9E-5	-0.35	0.00837905	0.0083902	0.00823689
1728777000	0.00837087	0.00014423	1.75	0.00824365	0.00840906	0.00823246
1728690600	0.00822664	0.00017281	2.15	0.00805254	0.008349	0.00804544
1728604200	0.00805383	4.9E-5	0.61	0.00801482	0.00815364	0.00787698
1728517800	0.00800488	-0.000246	-2.98	0.00823935	0.00834035	0.00795432
1728431400	0.00825058	4.6E-5	0.56	0.00821049	0.00831537	0.00813305
1728345000	0.00820457	-4.1E-5	-0.50	0.00828198	0.0085109	0.00813849
1728258600	0.00824601	8.3E-5	1.02	0.00814728	0.00829553	0.00813849
1728172200	0.00816347	2.0E-6	0.02	0.00817949	0.00820427	0.00808002
1728085800	0.00816104	0.00021717	2.73	0.00794932	0.00824632	0.00791048
1727999400	0.00794387	-3.7E-5	-0.46	0.00828198	0.00844381	0.00782077
1727913000	0.00798075	-0.000305	-3.68	0.00828198	0.00844381	0.00796344
1727826600	0.008286	-0.000483	-5.51	0.00879786	0.0089789	0.00820092
1727740200	0.0087692	-0.0002	-2.23	0.00898745	0.00899157	0.00870437
1727653800	0.00896906	-7.5E-5	-0.83	0.00904508	0.00906911	0.00891082
1727567400	0.00904386	-7.4E-5	-0.81	0.00912326	0.00914249	0.00897035
1727481000	0.00911795	0.00023014	2.59	0.00888618	0.00921905	0.00884377
1727394600	0.00888781	0.00018337	2.11	0.00872918	0.0090077	0.00865087
1727308200	0.00870444	-0.00027	-3.01	0.00896065	0.00900648	0.00865019
1727221800	0.00897447	2.1E-5	0.23	0.00895081	0.00902743	0.00877349
1727135400	0.00895318	0.00022535	2.58	0.00775794	0.00912782	0.00765235
1727049000	0.00872783	-0.000125	-1.41	0.0088416	0.008861	0.00854585
1726962600	0.00885252	0.00021892	2.54	0.008651	0.00885992	0.00855751
1726876200	0.0086336	0.00029508	3.54	0.00833278	0.00869089	0.00824838
1726789800	0.00833852	0.00037933	4.77	0.00805159	0.00841288	0.00803304
1726703400	0.00795919	5.8E-5	0.73	0.00790913	0.0079768	0.00770501
1726617000	0.00790166	0.00012341	1.59	0.00775794	0.00808124	0.00765235
1726530600	0.00777825	-5.7E-5	-0.73	0.00784531	0.00788706	0.00762612
1726444200	0.00783477	-0.000335	-4.10	0.00817226	0.00821062	0.00780512
1726357800	0.0081701	-8.6E-5	-1.04	0.00825362	0.00825362	0.0080881
1726271400	0.00825602	0.00026696	3.34	0.00798004	0.00832399	0.00790213
1726185000	0.00798906	6.8E-5	0.86	0.00790957	0.00806674	0.00783399
1726098600	0.00792065	-0.000152	-1.88	0.0080613	0.00806187	0.00771123
1726012200	0.00807309	8.8E-5	1.10	0.0079652	0.00810463	0.00784876
1725925800	0.00798491	0.00020612	2.65	0.00848826	0.00850134	0.00768885
1725839400	0.00777879	0.00010765	1.40	0.00766972	0.0078687	0.00758363
1725753000	0.00767114	0.00015916	2.12	0.00753239	0.00780492	0.00751242
1725666600	0.00751198	-0.000494	-6.17	0.00801158	0.0081318	0.00728954
1725580200	0.00800566	-0.000258	-3.12	0.00827907	0.0083344	0.00794205
1725493800	0.00826362	-1.0E-5	-0.12	0.00817814	0.00840954	0.00781935
1725407400	0.00827403	-0.000301	-3.51	0.0085734	0.0086196	0.00823712
1725321000	0.00857462	0.00035906	4.37	0.00848826	0.00865709	0.00822827
1725234600	0.00821556	-0.000274	-3.23	0.00848826	0.00850134	0.00813407
1725148200	0.00848914	-5.2E-5	-0.61	0.00853507	0.00855748	0.00842654
1725061800	0.00854115	-1.0E-6	-0.01	0.00853693	0.00858114	0.00825108
1724975400	0.00854254	-1.8E-5	-0.21	0.00854399	0.00877353	0.00847724
1724889000	0.00856079	0.00023332	2.80	0.0083103	0.0086336	0.00818095
1724802600	0.00832747	-0.000741	-8.17	0.00907915	0.00912583	0.0081412
1724716200	0.00906891	-0.000211	-2.27	0.00927732	0.00933907	0.00901794
1724629800	0.00927985	-5.2E-5	-0.56	0.00936398	0.00943601	0.0092497
1724543400	0.00933231	-1.2E-5	-0.13	0.00935381	0.00952213	0.0092494
1724457000	0.00934465	0.00047668	5.38	0.00886384	0.00944946	0.00886371
1724370600	0.00886797	-1.8E-5	-0.20	0.00900797	0.00903382	0.00874936
1724284200	0.00888598	0.00016724	1.92	0.00871384	0.00893465	0.00860446
1724197800	0.00871874	-0.000188	-2.11	0.00890839	0.00910663	0.00864198
1724111400	0.0089063	2.4E-5	0.27	0.00900797	0.00903382	0.0086799
1724025000	0.00888277	4.9E-5	0.55	0.00883065	0.00905995	0.00878475
1723938600	0.00883406	6.2E-5	0.71	0.00876707	0.00887658	0.00875078
1723852200	0.0087718	6.8E-5	0.78	0.0086892	0.00888375	0.00862772
1723765800	0.00870343	-0.000299	-3.32	0.00900797	0.00903632	0.00855302
1723679400	0.00900215	-0.000112	-1.23	0.00912687	0.00935621	0.00893175
1723593000	0.00911396	-0.000145	-1.57	0.00920455	0.00924169	0.00883406
1723506600	0.00925863	0.00061202	7.08	0.00907546	0.00929185	0.00856336
1723420200	0.00864661	-0.000164	-1.86	0.00882071	0.0091529	0.0085949
1723333800	0.0088104	4.3E-5	0.49	0.00876636	0.00892776	0.00873165
1723247400	0.00876758	-0.000298	-3.29	0.00907546	0.00913752	0.00865029
1723161000	0.00906573	0.00113318	14.29	0.00790004	0.00919329	0.00784944
1723074600	0.00793255	-0.000362	-4.36	0.00831976	0.00861217	0.00782456
1722988200	0.00829495	5.8E-5	0.70	0.00818818	0.00861768	0.00818818
1722901800	0.00823675	-0.000899	-9.84	0.00981278	0.0098992	0.00739317
1722815400	0.0091362	-0.00069	-7.02	0.00981278	0.0098992	0.00896038
1722729000	0.00982633	-0.000259	-2.57	0.010092	0.01019211	0.00966869
1722642600	0.01008568	-0.00074	-6.84	0.01081606	0.01086362	0.01002933
1722556200	0.01082522	-9.0E-5	-0.82	0.01094028	0.01094629	0.01040827
1722469800	0.01091567	-0.000158	-1.43	0.01107058	0.01131458	0.01086828
1722383400	0.01107369	-0.000131	-1.17	0.01121142	0.01137582	0.01094136
1722297000	0.01120513	0.00014179	1.28	0.01127753	0.01147922	0.01051666
1722210600	0.01106334	5.9E-5	0.54	0.01097475	0.01109265	0.0108237
1722124200	0.0110048	-7.3E-5	-0.66	0.01105182	0.01123718	0.0108379
1722037800	0.01107751	0.00034754	3.24	0.01072703	0.01110397	0.01072474
1721951400	0.01072997	-0.000543	-4.82	0.01127753	0.01129217	0.01046005
1721865000	0.0112726	-0.000492	-4.18	0.01177341	0.01178822	0.01117796
1721778600	0.01176459	0.00012401	1.07	0.01163423	0.01196624	0.01150271
1721692200	0.01164058	-0.000265	-2.23	0.01155152	0.01185359	0.01141828
1721605800	0.0119054	-1.0E-6	-0.01	0.01188776	0.01198196	0.01159201
1721519400	0.01190645	5.3E-5	0.45	0.01185041	0.01196388	0.01177274
1721433000	0.01185328	0.00025759	2.22	0.01155152	0.01196766	0.01141828
1721346600	0.01159569	0.0001303	1.14	0.01146022	0.01179447	0.01143954
1721260200	0.01146539	-0.000197	-1.69	0.01166133	0.01188617	0.01141696
1721173800	0.01166289	-0.000124	-1.05	0.01179055	0.01182381	0.01132485
1721087400	0.0117872	0.00077405	7.03	0.01074417	0.01180363	0.01069665
1721001000	0.01101315	0.00027148	2.53	0.01074417	0.01104218	0.01069665
1720914600	0.01074167	0.00015663	1.48	0.01058524	0.01082242	0.01052758