Mogul StarsSTARSS

US$ 0,011306

-0,000503

(

-4,26%

)

Links Oficiais

Website

Anúncio

Código fonte

Discord

Info

Posição 1846

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

14:05:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,01206

Capitalização de Mercado Totalmente Diluída

US$ 4.490.608

Data de Gênese

23/03/2021

Variação Diária 0,011298-0,011866

Variação de 52 Semanas 0,007165-0,014462

Oferta em Circulação 292.660.492 / 397.200.000

73.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.38E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1735171322	STARS/ETH	https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca	ETH	1	https://info.uniswap.org/#/tokens/0xc55c2175e90a46602fd42e931f62b3acc1a013ca	0	14 horas atrás
0.00408	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1735171334	STARS/USDT	https://exchange.latoken.com/exchange/STARS-USDT	USDT	2	https://exchange.latoken.com/exchange/STARS-USDT	0	14 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01223167	-0.00092601	-7.57059338586	0.01053045	0.01256031	0	CX
4	0.01234051	-0.00103485	-8.38579604895	0.01053045	0.0138749	0	CX
12	0.00828198	0.00302368	36.5091439487	0.00782077	0.0138749	0	CX
26	0.01155459	-0.00024893	-2.15438193826	0.00728954	0.0138749	0	CX
52	0.00768044	0.00362522	47.200681211	0.00716526	0.01446217	0.00964681	CX
156	0	0	0	0	0.01446217	0.00768267	CX
260	0	0	0	0	0.01446217	0.00768267	CX

NFTs for Entertainment. Movie fans can engage with filmmakers and their favourite projects in deeper, more meaningful ways, from purchasing artwork, footage, and experiences in the form of non-fungible tokens.

Bybit Invites Traders to Embark on a Token Treasure Hunt

Dubai, United Arab Emirates, December 26th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Bitget Expands Futures Portfolio with DEXEUSDT and 75x Leverage Support

Victoria, Seychelles, December 26th, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 platform, has launched DEXEUSDT-M...

Wiki Finance Expo Hong Kong 2025 is Coming on March 27

Hong Kong, China, December 26th, 2024, ChainwireRegulation, Crypto, Web3, Forex, and FinTech will Be in Focus.Taking place on March 27, 2025, Wiki...

BC.GAME Launches Wukong Slot Game, Now Playable with Crypto

NICOSIA, Cyprus, December 26th, 2024, ChainwireBC.GAME has launched its latest slot game, Wukong, inspired by the highly popular AAA game Black...

UTXO Stack Unveils Whitepaper, 2025 Roadmap, and New Website: Pioneering Liquidity Incentives for the Lightning Network

Singapore, Singapore, December 26th, 2024, ChainwireToday, UTXO Stack officially released its whitepaper, The Decentralized Liquidity Staking...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1735170600	0.01180319	-5.0E-6	-0.04	0.01178528	0.01196753	0.0116345
1735084200	0.01180823	0.00026256	2.27	0.0115434	0.0119411	0.01135169
1734997800	0.01154567	0.00048266	4.36	0.01131992	0.01167086	0.01104986
1734911400	0.01106301	-0.000207	-1.84	0.01131992	0.01146637	0.01097712
1734825000	0.01126996	-0.000445	-3.80	0.0117411	0.01200974	0.01113
1734738600	0.01171514	8.7E-5	0.75	0.01155162	0.01179366	0.01053045
1734652200	0.01162831	-0.000627	-5.12	0.01223167	0.01256031	0.01127412
1734565800	0.01225523	-0.000859	-6.55	0.01314022	0.01319156	0.01224492
1734479400	0.01311385	-0.000395	-2.92	0.01343877	0.01365871	0.01301262
1734393000	0.01350857	0.00014777	1.11	0.01295827	0.0138749	0.01285001
1734306600	0.0133608	0.00029531	2.26	0.01308739	0.0133608	0.01296348
1734220200	0.01306549	-0.000125	-0.95	0.01321681	0.01332734	0.01293015
1734133800	0.01319058	8.3E-5	0.63	0.01313782	0.0133971	0.01303297
1734047400	0.01310723	0.00014696	1.13	0.01295827	0.01346906	0.01285001
1733961000	0.01296027	0.0007264	5.94	0.01229025	0.01301556	0.01204899
1733874600	0.01223387	-0.000307	-2.45	0.01250059	0.01276196	0.0118934
1733788200	0.01254094	-0.000956	-7.08	0.01295608	0.01336012	0.01202475
1733701800	0.01349704	-4.9E-5	-0.36	0.01353199	0.0135641	0.01330033
1733615400	0.01354568	-3.1E-5	-0.23	0.01353368	0.0136	0.01345077
1733529000	0.01357647	0.00076354	5.96	0.01280851	0.01383096	0.01280313
1733442600	0.01281293	-0.000147	-1.13	0.01295608	0.01336012	0.01264329
1733356200	0.01295949	0.00071727	5.86	0.01223786	0.01316973	0.01223786
1733269800	0.01224222	-6.0E-5	-0.49	0.01229339	0.01240585	0.01189868
1733183400	0.01230184	-0.000247	-1.97	0.01253875	0.01270579	0.01207978
1733097000	0.01254872	2.7E-5	0.22	0.01255757	0.01265617	0.01238097
1733010600	0.01252141	0.00037025	3.05	0.01212284	0.01262017	0.01208748
1732924200	0.01215116	4.7E-5	0.39	0.01210509	0.01233152	0.01196574
1732837800	0.01210367	-0.000286	-2.31	0.01234051	0.0123664	0.0119514
1732751400	0.01239003	0.00114751	10.21	0.01126864	0.01245039	0.01115917
1732665000	0.01124252	-0.000299	-2.59	0.01153597	0.01170054	0.01099956
1732578600	0.01154104	0.00017556	1.54	0.01052403	0.01196056	0.01026039
1732492200	0.01136548	-0.000129	-1.12	0.01154516	0.01167066	0.01112648
1732405800	0.01149453	0.00025847	2.30	0.01125793	0.01182824	0.0112315
1732319400	0.01123606	-0.000166	-1.46	0.01136639	0.0115913	0.01105236
1732233000	0.01140232	0.00100284	9.64	0.01039478	0.01144062	0.01026583
1732146600	0.01039948	-0.000124	-1.18	0.01052403	0.01068384	0.01026039
1732060200	0.01052315	-0.000354	-3.25	0.01087008	0.01087008	0.01039488
1731973800	0.0108768	0.00049415	4.76	0.01038609	0.0108768	0.01019556
1731887400	0.01038265	-0.000189	-1.79	0.0106018	0.01067819	0.01030771
1731801000	0.01057169	0.00010918	1.04	0.0104303	0.01087717	0.01039123
1731714600	0.01046251	0.00012624	1.22	0.01038609	0.01058261	0.01019343
1731628200	0.01033627	-0.000462	-4.28	0.01078784	0.01095934	0.01026722
1731541800	0.01079876	-0.000189	-1.72	0.0109687	0.01127922	0.01054965
1731455400	0.01098729	-0.000384	-3.38	0.01134243	0.01162682	0.01087339
1731369000	0.01137167	0.00060012	5.57	0.01075914	0.01143727	0.01054458
1731282600	0.01077155	0.00016586	1.56	0.01053556	0.01097229	0.01045856
1731196200	0.01060569	0.00060336	6.03	0.01000953	0.01067116	0.0100078
1731109800	0.01000233	0.00019739	2.01	0.0099083	0.01008923	0.00977097
1731023400	0.00980494	0.00060073	6.53	0.00916794	0.00986747	0.00914178
1730937000	0.00920421	0.00099994	12.19	0.0082016	0.00927448	0.00819839
1730850600	0.00820427	0.00011817	1.46	0.00813863	0.00837587	0.00805038
1730764200	0.0080861	-0.000219	-2.64	0.00890471	0.00918579	0.00798761
1730677800	0.0083055	-0.000101	-1.20	0.00842992	0.00843086	0.00814897
1730591400	0.00840649	-8.1E-5	-0.95	0.00849999	0.00852388	0.00836975
1730505000	0.00848755	-2.2E-5	-0.26	0.0085226	0.00873817	0.00835911
1730418600	0.00850962	-0.000481	-5.35	0.00898944	0.00901506	0.00847021
1730332200	0.00899107	8.5E-5	0.95	0.00890471	0.00918579	0.00880743
1730245800	0.00890602	0.00023541	2.72	0.00866807	0.00906029	0.00865611
1730159400	0.00867061	0.00020013	2.36	0.00828198	0.00873953	0.00818453
1730073000	0.00847048	9.0E-5	1.07	0.00837077	0.00852692	0.00832453
1729986600	0.00838084	0.00022278	2.73	0.00823678	0.00845307	0.00820903
1729900200	0.00815806	-0.000398	-4.65	0.0085709	0.00864593	0.00807921
1729813800	0.00855653	3.2E-5	0.38	0.0085155	0.0086435	0.00848035
1729727400	0.00852408	-0.000342	-3.86	0.00885573	0.00886408	0.00831162
1729641000	0.00886617	-0.000146	-1.62	0.00902446	0.00902446	0.00881105
1729554600	0.00901236	-0.000252	-2.72	0.00928844	0.00934529	0.00898191
1729468200	0.00926387	0.00031167	3.48	0.00895923	0.00930642	0.00891133
1729381800	0.0089522	2.1E-5	0.24	0.00892762	0.0089981	0.00889893
1729295400	0.00893158	0.00013422	1.53	0.00828198	0.00904271	0.00818453
1729209000	0.00879736	-2.5E-5	-0.28	0.00828198	0.0088344	0.00818453
1729122600	0.00882257	4.2E-5	0.48	0.00880898	0.00893658	0.00876292
1729036200	0.00878049	-0.000103	-1.16	0.00888645	0.00906647	0.00860882
1728949800	0.00888372	0.00054222	6.50	0.00828198	0.00896514	0.00818453
1728863400	0.0083415	-2.9E-5	-0.35	0.00837905	0.0083902	0.00823689
1728777000	0.00837087	0.00014423	1.75	0.00824365	0.00840906	0.00823246
1728690600	0.00822664	0.00017281	2.15	0.00805254	0.008349	0.00804544
1728604200	0.00805383	4.9E-5	0.61	0.00801482	0.00815364	0.00787698
1728517800	0.00800488	-0.000246	-2.98	0.00823935	0.00834035	0.00795432
1728431400	0.00825058	4.6E-5	0.56	0.00821049	0.00831537	0.00813305
1728345000	0.00820457	-4.1E-5	-0.50	0.00828198	0.0085109	0.00813849
1728258600	0.00824601	8.3E-5	1.02	0.00814728	0.00829553	0.00813849
1728172200	0.00816347	2.0E-6	0.02	0.00817949	0.00820427	0.00808002
1728085800	0.00816104	0.00021717	2.73	0.00794932	0.00824632	0.00791048
1727999400	0.00794387	-3.7E-5	-0.46	0.00828198	0.00844381	0.00782077
1727913000	0.00798075	-0.000305	-3.68	0.00828198	0.00844381	0.00796344
1727826600	0.008286	-0.000483	-5.51	0.00879786	0.0089789	0.00820092
1727740200	0.0087692	-0.0002	-2.23	0.00898745	0.00899157	0.00870437
1727653800	0.00896906	-7.5E-5	-0.83	0.00904508	0.00906911	0.00891082
1727567400	0.00904386	-7.4E-5	-0.81	0.00912326	0.00914249	0.00897035
1727481000	0.00911795	0.00023014	2.59	0.00888618	0.00921905	0.00884377
1727394600	0.00888781	0.00018337	2.11	0.00872918	0.0090077	0.00865087