Molecular FutureMOF

US$ 1,19

0,03683

(

3,18%

)

Links Oficiais

Website

Anúncio

Info

Posição 1214

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,27

Bolsa

Venda

US$ 1,29

Último Horário de Negociação

04:05:19

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 1,91

Capitalização de Mercado Totalmente Diluída

US$ 119.377.805

Data de Gênese

19/12/2017

Variação Diária 1,15-1,20

Variação de 52 Semanas 0,625286-1,42

Oferta em Circulação 100.000.000 / 100.000.000

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.029E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1732665720	MOF/BTC	https://hitbtc.com/MOF-to-BTC	BTC	1	https://hitbtc.com/MOF-to-BTC	8 horas atrás
2.22	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1732665723	MOF/USDT	https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d	USDT	2	https://info.uniswap.org/#/tokens/0x653430560be843c4a3d143d0110e896c2ab8ac0d	8 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		MOF/USDT	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	USDT	3	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MOF/ETH	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	ETH	4	https://v2.info.uniswap.org/token/0x653430560be843c4a3d143d0110e896c2ab8ac0d	-
2.0E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1732665729	MOF/USDT	https://www.okx.com/trade-spot/MOF-USDT	USDT	5	https://www.okx.com/trade-spot/MOF-USDT	8 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	1.08316612	0.11061193	10.2119082159	1.05603148	1.2310186	0	CX
4	0.91650029	0.27727776	30.2539740604	0.82211001	1.2310186	0	CX
12	0.84172001	0.35205804	41.8260271607	0.75026235	1.2310186	0	CX
26	1.27612124	-0.08234319	-6.45261495687	0.75026235	1.38126449	0	CX
52	0.62592656	0.56785149	90.7217437777	0.62528646	1.42366063	0	CX
156	2.07922005	-0.885442	-42.5852953852	0.12076912	11.6884692	2215.82626816	CX
260	1.17316508	0.02061297	1.75703917133	0.0489887	11.6884692	213696.071477	CX

Molecular Future wants to provide blockchain technology services for well-known blockchain venture capitalist firms and start-ups.

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

James Young, Transak’s Head of Compliance, Joins Elliptic’s Client Advisory Board

Miami, Florida, November 26th, 2024, ChainwireAdvancing compliance and trust in the cryptocurrency ecosystem.We are proud to announce that James...

Galeon Unveils Its New Atlantis Platform 

ANNECY , France, November 26th, 2024, ChainwireAt the end of November, Galeon will unveil its new platform Atlantis, in beta version...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1732665000	1.15711497	-0.03	-2.59	1.18731791	1.20425619	1.13210936
1732578600	1.18783973	0.02	1.54	1.10582355	1.2310186	1.10093235
1732492200	1.16977085	-0.01	-1.12	1.18826415	1.20118093	1.14517225
1732405800	1.18305291	0.03	2.30	1.15870131	1.2173991	1.15598088
1732319400	1.15645052	-0.02	-1.46	1.16986477	1.19301271	1.13754324
1732233000	1.17356274	0.1	9.64	1.06986319	1.17750422	1.05659157
1732146600	1.07034674	-0.01	-1.18	1.08316612	1.09961389	1.05603148
1732060200	1.08307567	-0.04	-3.25	1.11878208	1.11878208	1.06987363
1731973800	1.11947436	0.05	4.76	1.10582355	1.11947436	1.06326738
1731887400	1.0686143	-0.02	-1.79	1.09117084	1.09903293	1.0609018
1731801000	1.08807123	0.01	1.04	1.07351941	1.11951262	1.06949792
1731714600	1.0768347	0.01	1.22	1.06896914	1.08919488	1.04913998
1731628200	1.06384139	-0.05	-4.28	1.11031815	1.12796959	1.0567342
1731541800	1.11144181	-0.02	-1.72	1.12893321	1.16089295	1.08580305
1731455400	1.13084655	-0.04	-3.38	1.16739831	1.19666893	1.119123
1731369000	1.17040747	0.06	5.57	1.10736465	1.17715982	1.08528123
1731282600	1.10864137	0.02	1.56	1.08435239	1.12930197	1.07642769
1731196200	1.0915709	0.06	6.03	1.03021183	1.09830934	1.03003441
1731109800	1.02947084	0.02	2.01	1.01979282	1.03841484	1.00565846
1731023400	1.00915465	0.06	6.53	0.94359319	1.01559043	0.94090059
1730937000	0.94732594	0.10291682	12.19	0.84413429	0.95455836	0.84380381
1730850600	0.84440912	0.01216189	1.46	0.83765329	0.86207099	0.82857014
1730764200	0.83224723	-0.022581	-2.64	1.10582355	1.11537285	0.82211001
1730677800	0.85482813	-0.010395	-1.20	0.86763359	0.86773099	0.8387178
1730591400	0.86522278	-0.008342	-0.95	0.87484514	0.87730465	0.86144132
1730505000	0.87356494	-0.002272	-0.26	0.87717246	0.89936024	0.8603455
1730418600	0.8758366	-0.049552	-5.35	0.92522164	0.92785857	0.87178032
1730332200	0.92538863	0.00875267	0.95	0.91650029	0.94542999	0.90648831
1730245800	0.91663596	0.02422984	2.72	0.89214521	0.93251321	0.89091372
1730159400	0.89240612	0.02059797	2.36	1.10582355	1.11537285	0.86556718
1730073000	0.87180815	0.00922578	1.07	0.86154569	0.87761774	0.85678669
1729986600	0.86258237	0.02292877	2.73	0.84775572	0.87001657	0.84489963
1729900200	0.8396536	-0.041012	-4.66	0.88214366	0.8898666	0.83153756
1729813800	0.88066517	0.00333965	0.38	0.87644191	0.88961613	0.87282396
1729727400	0.87732552	-0.035209	-3.86	0.91145951	0.91231877	0.85545779
1729641000	0.91253446	-0.015046	-1.62	0.92882568	0.92882568	0.90686054
1729554600	0.92758027	-0.025886	-2.71	0.95599511	0.96184645	0.92444587
1729468200	0.95346602	0.03207801	3.48	0.9221116	0.95784583	0.91718214
1729381800	0.92138801	0.00212207	0.23	0.91885892	0.92611222	0.91590542
1729295400	0.91926594	0.01381432	1.53	1.10582355	1.11537285	0.90770589
1729209000	0.90545162	-0.002595	-0.29	1.10582355	1.11537285	0.90340261
1729122600	0.90804681	0.00433111	0.48	0.90664833	0.9197808	0.90190673
1729036200	0.9037157	-0.010624	-1.16	0.91462174	0.93314983	0.88604688
1728949800	0.91433996	0.05580691	6.50	1.10582355	1.11537285	0.87523477
1728863400	0.85853305	-0.003023	-0.35	0.86239799	0.863546	0.84776616
1728777000	0.86155612	0.01484404	1.75	0.84846192	0.86548717	0.84731044
1728690600	0.84671208	0.0177871	2.15	0.82879279	0.85930534	0.82806224
1728604200	0.82892498	0.0050373	0.61	0.82491045	0.83919788	0.8107239
1728517800	0.82388768	-0.025287	-2.98	0.84802011	0.85841477	0.81868339
1728431400	0.84917508	0.00473465	0.56	0.84504922	0.85584393	0.83707929
1728345000	0.84444043	-0.004265	-0.50	1.10582355	1.11537285	0.83763937
1728258600	0.84870544	0.00849523	1.01	0.83854386	0.85380188	0.83763937
1728172200	0.84021021	0.00025048	0.03	0.84185916	0.84440912	0.83162105
1728085800	0.83995973	0.02235129	2.73	0.81816853	0.84873675	0.81417139
1727999400	0.81760844	-0.003795	-0.46	1.10582355	1.11537285	0.80493865
1727913000	0.82140381	-0.031417	-3.68	0.85240688	0.86906337	0.81962267
1727826600	0.85282086	-0.049733	-5.51	0.9055038	0.92413626	0.84406472
1727740200	0.90255378	-0.02057	-2.23	0.92501639	0.92544081	0.89588144
1727653800	0.92312393	-0.007699	-0.83	0.93094775	0.93342117	0.91712995
1727567400	0.93082251	-0.007626	-0.81	0.93899421	0.94097365	0.92325612
1727481000	0.93844804	0.02368715	2.59	0.91459391	0.94885313	0.91022802
1727394600	0.91476089	0.01887249	2.11	0.89843488	0.9271002	0.8903745
1727308200	0.8958884	-0.027792	-3.01	0.92225771	0.92697496	0.89030493
1727221800	0.92368053	0.00219164	0.24	0.92124537	0.92913181	0.90299559
1727135400	0.92148889	0.02319316	2.58	1.10582355	1.11537285	0.91600978
1727049000	0.89829573	-0.012833	-1.41	0.91000537	0.9120022	0.87956587
1726962600	0.91112902	0.02253218	2.54	0.89038842	0.91189088	0.88076606
1726876200	0.88859684	0.03036993	3.54	0.85763552	0.8944934	0.84894895
1726789800	0.85822691	0.03904257	4.77	0.82869538	0.86588027	0.82678552
1726703400	0.81918434	0.00592092	0.73	0.81403224	0.8209968	0.79302376
1726617000	0.81326342	0.0127011	1.59	0.79847157	0.83174629	0.78760379
1726530600	0.80056232	-0.005817	-0.72	0.80746426	0.81176058	0.78490425
1726444200	0.80637888	-0.034513	-4.10	0.8411147	0.84506313	0.80332797
1726357800	0.84089205	-0.008843	-1.04	0.84948817	0.84948817	0.83245248
1726271400	0.84973516	0.02747556	3.34	0.82133076	0.85673103	0.81331213
1726185000	0.8222596	0.00704109	0.86	0.81407746	0.83025388	0.80629887
1726098600	0.81521851	-0.015689	-1.89	0.8296938	0.82975293	0.79366386
1726012200	0.8309079	0.00907619	1.10	0.81980357	0.83415362	0.8078191
1725925800	0.82183171	0.02121373	2.65	1.10582355	1.11537285	0.7913609
1725839400	0.80061798	0.01107997	1.40	0.7893919	0.80987159	0.78053139
1725753000	0.78953801	0.01638167	2.12	0.77525753	0.8033071	0.77320156
1725666600	0.77315634	-0.050811	-6.17	0.82457648	0.83695057	0.75026235
1725580200	0.82396769	-0.02655	-3.12	0.8521077	0.8578025	0.81742059
1725493800	0.85051789	-0.001071	-0.13	0.84172001	0.86553587	0.80479254
1725407400	0.85158936	-0.030937	-3.51	0.88240109	0.88715661	0.84779051
1725321000	0.88252633	0.03695529	4.37	1.10582355	1.11537285	0.84687907
1725234600	0.84557104	-0.028157	-3.22	0.873638	0.87498429	0.83718365
1725148200	0.87372845	-0.005354	-0.61	0.87845613	0.88076258	0.86728571
1725061800	0.87908232	-0.000143	-0.02	0.87864747	0.88319774	0.84922726
1724975400	0.87922495	-0.001879	-0.21	0.87937454	0.90299907	0.87250391
1724889000	0.8811035	0.02401415	2.80	0.85532211	0.88859684	0.84200875
1724802600	0.85708935	-0.076311	-8.18	0.93445438	0.9392586	0.83791768