Monarch TokenMTK

US$ 0,007271

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Discord

Info

Posição 1161

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,06336

Bolsa

Venda

US$ 0,071669

Último Horário de Negociação

12:24:30

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,002769

Capitalização de Mercado Totalmente Diluída

US$ 7.270.770

Data de Gênese

13/06/2019

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,003477-0,00784

Oferta em Circulação 1.895.712.979 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
7.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752451332	MT/BTC	https://exchange.latoken.com/exchange/MT-BTC	BTC	1	https://exchange.latoken.com/exchange/MT-BTC	0	4 horas atrás
2.56E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1752451332	MT/ETH	https://exchange.latoken.com/exchange/MT-ETH	ETH	2	https://exchange.latoken.com/exchange/MT-ETH	0	4 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0.00739181	-0.00012104	-1.63748797656	0.00689092	0.00762265	0	CX
12	0.00596731	0.00130346	21.8433431479	0.0058268	0.00783957	0	CX
26	0.00661558	0.00065519	9.90374237784	0.00524771	0.00783957	0	CX
52	0.00414639	0.00312438	75.3518120582	0.00347704	0.00783957	0	CX
156	0.00142239	0.00584838	411.165714045	0.00108569	0.00783957	0	CX
260	0.00314054	0.00413023	131.513370312	0.000556	0.00783957	366.35335882	CX

Monarch is a fiat-crypto exchange with a wallet and merchant plugin that offers recurring payments for monthly bills, interest earning accounts on cryptocurrencies and decentralized exchange aggregation on a proprietary blockchain with tokens continuously backed by silver.

0 artigos encontrados

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1752450600	0.00727076	0	0.00	0	0	0
1752364200	0.00727076	0	0.00	0	0	0
1752277800	0.00727076	0	0.00	0	0	0
1752191400	0.00727076	0	0.00	0	0	0
1752105000	0.00727076	0	0.00	0	0	0
1752018600	0.00727076	0	0.00	0	0	0
1751932200	0.00727076	0	0.00	0	0	0
1751845800	0.00727076	0	0.00	0	0	0
1751759400	0.00727076	0	0.00	0	0	0
1751673000	0.00727076	0	0.00	0	0	0
1751586600	0.00727076	0	0.00	0	0	0
1751500200	0.00727076	0	0.00	0	0	0
1751413800	0.00727076	0	0.00	0	0	0
1751327400	0.00727076	0	0.00	0.00725087	0.0072912	0.0071058
1751241000	0.00727076	0	0.00	0	0	0
1751154600	0.00727076	0	0.00	0	0	0
1751068200	0.00727076	0	0.00	0.00725087	0.0072912	0.0071058
1750981800	0.00727076	0	0.00	0.00725087	0.0072912	0.0071058
1750895400	0.00727076	-0.000144	-1.94	0.00725087	0.0072912	0.0071058
1750809000	0.00741462	3.0E-5	0.41	0.00738379	0.00744005	0.00732975
1750722600	0.00738439	0.00032069	4.54	0.00705428	0.00742464	0.00697995
1750636200	0.0070637	-2.6E-5	-0.37	0.0071806	0.00722997	0.00689092
1750549800	0.00708976	-0.000139	-1.92	0.00723224	0.00728005	0.00707263
1750463400	0.00722916	-9.9E-5	-1.35	0.00732917	0.00745602	0.0071658
1750377000	0.00732851	-5.0E-6	-0.07	0.00734278	0.00736488	0.0072778
1750290600	0.00733306	3.0E-6	0.04	0.0073219	0.00739047	0.00725403
1750204200	0.0073297	-0.000162	-2.16	0.00747014	0.00754054	0.00723725
1750117800	0.00749139	9.9E-5	1.34	0.00739181	0.00762265	0.00735241
1750031400	0.00739204	9.0E-6	0.12	0.0073793	0.00743248	0.00731779
1749945000	0.00738332	-4.6E-5	-0.62	0.00742321	0.00742321	0.00730806
1749858600	0.00742954	6.0E-6	0.08	0.00741487	0.00743318	0.00720551
1749772200	0.00742311	-0.000182	-2.39	0.00760866	0.00761161	0.0074064
1749685800	0.00760468	-0.000106	-1.37	0.00771925	0.00772779	0.00757514
1749599400	0.00771098	-5.0E-6	-0.06	0.00725087	0.00772375	0.0071058
1749513000	0.00771551	0.00031202	4.21	0.00725087	0.00772648	0.0071058
1749426600	0.00740349	6.0E-6	0.08	0.0073892	0.00745425	0.00735394
1749340200	0.00739749	8.6E-5	1.18	0.00730387	0.00741802	0.00728442
1749253800	0.00731187	0.00020177	2.84	0.00710332	0.00737643	0.00708081
1749167400	0.0071101	-0.000229	-3.12	0.00733847	0.007418	0.00703272
1749081000	0.00733862	-4.1E-5	-0.56	0.00738724	0.00741995	0.00729702
1748994600	0.00737996	-3.5E-5	-0.47	0.0074089	0.00747947	0.00734703
1748908200	0.00741452	1.1E-5	0.15	0.00739595	0.00741964	0.0072607
1748821800	0.00740354	7.3E-5	1.00	0.00732505	0.00741228	0.00726782
1748735400	0.00733051	5.5E-5	0.76	0.00728912	0.00734537	0.00721866
1748649000	0.00727591	-0.000106	-1.44	0.00740203	0.00744359	0.00725972
1748562600	0.00738221	-0.000164	-2.17	0.0075452	0.00762521	0.00738221
1748476200	0.00754612	-9.2E-5	-1.20	0.00762542	0.00764824	0.00747754
1748389800	0.0076377	-2.4E-5	-0.31	0.00766336	0.00775542	0.00753116
1748303400	0.0076619	3.8E-5	0.50	0.00763277	0.00773093	0.00761524
1748217000	0.00762417	8.0E-5	1.06	0.00754577	0.00764406	0.00747024
1748130600	0.00754447	5.4E-5	0.72	0.00751148	0.00766366	0.00749468
1748044200	0.00749	-0.000321	-4.11	0.00781611	0.00782201	0.00748905
1747957800	0.00781134	0.00013233	1.72	0.0076784	0.00783957	0.00765202
1747871400	0.00767901	0.00019454	2.60	0.00747688	0.00773704	0.00743356
1747785000	0.00748447	8.8E-5	1.19	0.00739884	0.0075101	0.00729679
1747698600	0.00739598	-1.9E-5	-0.26	0.00745313	0.00748713	0.00714865
1747612200	0.00741482	0.0001897	2.63	0.00722601	0.00741992	0.00722252
1747525800	0.00722512	-2.6E-5	-0.36	0.00724641	0.00726027	0.00718902
1747439400	0.00725067	-1.8E-5	-0.25	0.00726576	0.00732224	0.00722064
1747353000	0.00726857	1.8E-5	0.25	0.00725087	0.0072912	0.0071058
1747266600	0.00725042	-4.7E-5	-0.64	0.0072902	0.007301	0.00718906
1747180200	0.00729692	9.0E-5	1.25	0.00719672	0.00734608	0.00710857
1747093800	0.00720643	-7.7E-5	-1.06	0.0072927	0.00740124	0.00706713
1747007400	0.00728349	-3.9E-5	-0.53	0.00657451	0.00732088	0.00650519
1746921000	0.00732244	0.00011785	1.64	0.00657451	0.00734125	0.00650519
1746834600	0.00720459	-1.2E-5	-0.17	0.0072272	0.00728491	0.00716496
1746748200	0.0072165	0.0004216	6.20	0.00679451	0.00726677	0.00678411
1746661800	0.0067949	1.9E-5	0.28	0.00678223	0.00683392	0.00670755
1746575400	0.00677609	0.00014071	2.12	0.006629	0.0067814	0.00653928
1746489000	0.00663538	3.9E-5	0.59	0.00659728	0.00666236	0.00655438
1746402600	0.00659593	-0.000113	-1.68	0.00671907	0.0067404	0.00659593
1746316200	0.00670869	-7.2E-5	-1.06	0.00678718	0.00678718	0.00670869
1746229800	0.00678043	3.1E-5	0.46	0.006762	0.00685482	0.00674983
1746143400	0.0067497	0.00015348	2.33	0.00660103	0.00682016	0.00659541
1746057000	0.00659622	1.0E-7	0.00	0.00660377	0.00666447	0.00651315
1745970600	0.00659612	-6.1E-5	-0.92	0.00665131	0.00668429	0.00656978
1745884200	0.00665667	9.1E-5	1.39	0.00656091	0.00669065	0.00650277
1745797800	0.00656534	-6.1E-5	-0.92	0.00662418	0.00667391	0.00655725
1745711400	0.00662677	-7.0E-6	-0.11	0.0066402	0.00666722	0.00657769
1745625000	0.00663376	5.6E-5	0.85	0.00657451	0.00671126	0.00650519
1745538600	0.00657793	0.00074489	12.77	0.00583868	0.00657918	0.0058268
1745452200	0.00583304	0	0.00	0.00583868	0.00584346	0.0058268
1745365800	0.00583304	-0.000276	-4.52	0.00583868	0.00584346	0.0058268
1745279400	0.00610941	0.00015324	2.57	0.00596731	0.00619936	0.00596633
1745193000	0.00595617	-3.0E-6	-0.05	0.00595403	0.00597149	0.00587975
1745106600	0.00595944	4.7E-5	0.79	0.00591386	0.00598391	0.00590876
1745020200	0.00591283	-2.9E-5	-0.49	0.00594449	0.00595441	0.00590419
1744933800	0.00594186	5.0E-5	0.85	0.00588301	0.00598316	0.00586695
1744847400	0.00589229	3.8E-5	0.65	0.00585685	0.00598302	0.00582029
1744761000	0.00585445	-6.0E-5	-1.01	0.0059194	0.00605314	0.00585276
1744674600	0.00591464	6.7E-5	1.15	0.00585868	0.00600578	0.00585868
1744588200	0.00584734	-0.000127	-2.13	0.00597436	0.00601104	0.00581666
1744501800	0.00597405	0.00013839	2.37	0.00583868	0.00600691	0.00579597