ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MonethaMTH
US$ 0,336055
0,00517
(
1,56%
)
Info
Posição Posição 217
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,332995
Bolsa
BINA
Venda
US$ 0,366049
Último Horário de Negociação
16:18:52
Volume (24h)
$ 4.324.100
Tamanho da Última Negociação
783,00
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 0,001203
Capitalização de Mercado Totalmente Diluída
US$ 135.228.721
Data de Gênese
30/08/2017
Variação Diária 0,329891-0,336055
Variação de 52 Semanas 0,001049-0,405073
Oferta em Circulação 347.543.900 / 402.400.000
86.37%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
5.3E-7Mercatox4307095.23032/cdn/crypto/logos/exchanges/MRTX.pngETH 2,211728644332MTH/ETHhttps://mercatox.com/exchange/MTH/ETHETH1https://mercatox.com/exchange/MTH/ETH10053 mins atrás
2.0E-8Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0,000000001728604921MTH/BTChttps://mercatox.com/exchange/MTH/BTCBTC2https://mercatox.com/exchange/MTH/BTC012 horas atrás
0.00227LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001728604932MTH/USDThttps://www.lbank.info/exchange/mth/usdtUSDT3https://www.lbank.info/exchange/mth/usdt012 horas atrás
0.0001905Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0,000000001728604931MTH/ETHhttps://trade.kucoin.com/MTH-ETHETH4https://trade.kucoin.com/MTH-ETH012 horas atrás
5.49E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001728604931MTH/BTChttps://trade.kucoin.com/MTH-BTCBTC5https://trade.kucoin.com/MTH-BTC012 horas atrás
0.008964Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001728604923MTH/USDThttps://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16USDT6https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16012 horas atrás
2.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001728604920MTH/BTChttps://hitbtc.com/MTH-to-BTCBTC7https://hitbtc.com/MTH-to-BTC012 horas atrás
5.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0,000000001728604920MTH/ETHhttps://hitbtc.com/MTH-to-ETHETH8https://hitbtc.com/MTH-to-ETH012 horas atrás
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,00000000MTH/ETHhttps://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f16ETH9https://info.uniswap.org/#/tokens/0xaf4dce16da2877f8c9e00544c93b62ac40631f160-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.0012150.3348404727558.88641980.0012150.3536790310875661.5314CX
40.319368940.016686535.22484434460.001201350.365071718166296.77249CX
120.3511841-0.01512863-4.307891501920.001094710.380932489972548.99511CX
260.38737083-0.05131536-13.24708935880.001094710.3948507310401688.2277CX
520.003834890.332220588663.10585180.001048820.4050727312547309.0503CX
1560.052432350.28362312540.9315432170.000772870.4050727317525628.1463CX
2600.015284860.320770612098.616604930.000772870.4050727322596418.6467CX

Sobre MTH

Monetha is creating a universal decentralized trust and reputation solution working together with mobile payments processing on the Ethereum blockchain leveraging smart contract technology.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17286042000.33046681-0.002326-0.700.33250920.336117230.323308840
17285178000.33279309-0.008664-2.540.341197620.343139980.331194510
17284314000.34145713-0.001272-0.370.342014090.346885430.339655860
17283450000.34272889-0.002314-0.670.0012150.353679030.00121576129630
17282586000.34504260.004349131.280.340480630.345364420.339476070
17281722000.340693470.000188140.060.3413610.342397680.338802220
17280858000.340505330.3392900327,918.210.0012150.342894310.0012150
17279994000.0012153-0.332018-99.640.332404070.337295110.0012013576397048
17279130000.33323366-0.001077-0.320.333970040.341943820.329282230
17278266000.33431107-0.012832-3.700.347684820.351813850.33064650
17277402000.3471434-0.013552-3.760.359794280.359973810.345538290
17276538000.36069558-0.000692-0.190.361675870.362346470.35933230
17275674000.361387260.00043470.120.361401530.363452870.359341960
17274810000.360952560.00322510.900.357472560.365071710.356006620
17273946000.357727460.011938283.450.346932150.360936310.344062520
17273082000.34578918-0.007497-2.120.352834880.3547470.345648470
17272218000.35328660.005359281.540.347667370.354980650.344409160
17271354000.34792732-0.000738-0.210.318449040.350634880.3114400176129630
17270490000.3486655-2.4E-5-0.010.347936210.350971030.342581050
17269626000.348689110.002310410.670.346987920.348689110.344636390
17268762000.34637870.000423660.120.345453630.35192140.34270550
17267898000.345955040.0097432.900.339171980.35057350.338715430
17267034000.336212040.005329691.610.331046230.336959560.325279310
17266170000.330882350.010650273.330.319761750.336732770.316414610
17265306000.32023208-0.004454-1.370.324874370.325028530.315973710
17264442000.3246865-0.004813-1.460.32945160.331536480.322551440
17263578000.32949964-0.003123-0.940.332375250.332958060.326690950
17262714000.332622570.013224374.140.319368940.333032070.316557680
17261850000.31939820.004440421.410.315089980.32147540.31497090
17260986000.31495778-0.001316-0.420.316401980.318417140.305010340
17260122000.316273350.315130927,583.780.312694360.318607640.309794270
17259258000.00114245-0.300631-99.620.318449040.319716130.0010947176129630
17258394000.301773270.004777291.610.297420690.303684510.294467450
17257530000.296995980.001205820.410.296383240.300980020.29505170
17256666000.29579016-0.012484-4.050.308374610.312568260.288451070
17255802000.30827453-0.009535-3.000.318449040.319716130.306207930
17254938000.317809510.001265230.400.315228660.321184650.306434010
17254074000.31654428-0.008266-2.540.32464110.32822750.316068190
17253210000.324810360.3236651828,263.260.323675630.326168970.0011510576129630
17252346000.00114518-0.322515-99.650.323675630.324123060.0011449510
17251482000.32366025-0.000784-0.240.324494410.325819580.322624950
17250618000.3244439-0.001525-0.470.325542340.328746470.317934510
17249754000.325969020.001043920.320.324060480.335842840.323242030
17248890000.3249251-0.002609-0.800.326636220.330501010.31799990
17248026000.327534-0.017816-5.160.345184180.346942850.318559940
17247162000.34534987-0.007526-2.130.353329920.353817040.345349870
17246298000.3528760.001489760.420.352445150.356850050.350493620
17245434000.35138624-9.8E-5-0.030.351943250.354108510.349530340
17244570000.35148390.019965756.020.331511170.35585740.331511170
17243706000.33151815-0.00436-1.300.322618690.337126950.0030813976129630
17242842000.33587820.011350473.500.323951120.337014630.323315150
17241978000.32452773-0.001528-0.470.326099570.336710530.321762030
17241114000.32605560.003368011.040.322618690.328524010.0029296876129630
17240250000.32268759-0.003593-1.100.326596690.33057260.322687590
17239386000.326281020.002773830.860.32324120.327552720.323047020
17238522000.323507190.007307952.310.316012470.328454510.313861370
17237658000.31619924-0.006885-2.130.322618690.328524010.309009920
17236794000.32308435-0.009203-2.770.332269340.339104230.321098840
17235930000.332287240.006183721.900.325861310.337940680.321097190
17235066000.326103520.003117160.970.00308680.33859640.003086876129630
17234202000.32298636-0.011156-3.340.33548670.338929320.32030570
17233338000.334142530.000965250.290.334224110.337555280.331044520
17232474000.33317728-0.006025-1.780.00308680.33859640.00308680
17231610000.339202060.0364610712.040.302119360.343962380.30096613250
17230746000.30274099-0.004631-1.510.30770390.316706680.299680480
17229882000.307371860.009441483.170.296420630.313295240.296420630
17229018000.29793038-0.021631-6.770.333072810.335297080.0205586776129630
17228154000.31956093-0.01397-4.190.333072810.335297080.314701340
17227290000.33353089-0.003779-1.120.337204470.341203170.3288510
17226426000.33731032-0.020861-5.820.359182920.359715990.335920690
17225562000.358171820.002944890.830.354993830.360019260.341986310
17224698000.35522693-0.008393-2.310.36327390.36683340.35423610
17223834000.36361960.358942017,673.650.366864080.367710090.358517690
17222970000.00467759-0.36986-98.750.361180120.370017320.0046561976129630
17222106000.374537790.000740380.200.372235770.374867850.368448440
17221242000.373797410.000977720.260.372842260.380932480.366158340
17220378000.372819690.011878823.290.361180120.374439630.361180120
17219514000.360940870.002002860.560.35902420.362865610.348582060
17218650000.35893801-0.00313-0.860.362148940.368328760.35785790
17217786000.36206791-0.008957-2.410.371148540.371866080.359381540
17216922000.37102518-0.001813-0.490.356035550.374979510.3539714876129630
17216058000.372838140.003868371.050.368536280.374939440.361809990
17215194000.368969770.002427070.660.36643120.371241480.364160480
17214330000.36654270.015409994.390.35118410.370284410.347516010
17213466000.35113271-0.001158-0.330.351826040.35742430.347132750
17212602000.35229028-0.005561-1.550.357346460.362878340.350847390
17211738000.35785110.002385460.670.356035550.358852860.343117580
17210874000.355465640.020226436.030.312479430.355985480.0043968876129630
17210010000.335239210.010072663.100.32519570.337045150.32519570
17209146000.325166550.007368462.320.317818890.328272570.317257380
17208282000.317798090.002900590.920.314848860.32136170.310605910
17207418000.3148975-0.002179-0.690.316330830.325797790.313522150