Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0020699 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741305721 | MYFI/ETH | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 1 | https://analytics.sushi.com/tokens/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MYFI/ETH | https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | ETH | 2 | https://v2.info.uniswap.org/token/0x1efb2286bf89f01488c6b2a22b2556c0f45e972b | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.77412085 | -0.25159634 | -5.27000358611 | 4.16492858 | 6.63651338 | 0 | CX |
| 4 | 5.57995362 | -1.05742911 | -18.9504999864 | 4.16492858 | 6.63651338 | 0 | CX |
| 12 | 8.0455564 | -3.52303189 | -43.7885425799 | 4.16492858 | 8.4969395 | 0 | CX |
| 26 | 4.61281354 | -0.09028903 | -1.95735269195 | 4.16492858 | 8.4969395 | 0 | CX |
| 52 | 9.79968176 | -5.27715725 | -53.8502920732 | 3.39913065 | 10.48879557 | 0.00063354 | CX |
| 156 | 6.2054115 | -1.68288699 | -27.1196678899 | 2.11677177 | 10.48879557 | 0.00050636 | CX |
| 260 | 9.16E-5 | 4.52243291 | 4937153.83188 | 4.209E-5 | 65.06436375 | 8.24710912 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741305000 | 4.56087975 | -0.09 | -2.02 | 4.63932896 | 4.80167122 | 4.5122992 | 0 |
| 1741218600 | 4.65470832 | 0.16 | 3.60 | 4.48278243 | 4.6964582 | 4.46098638 | 0 |
| 1741132200 | 4.49292494 | 0.03 | 0.74 | 4.43687204 | 4.59461912 | 4.16492858 | 0 |
| 1741045800 | 4.45995143 | -0.75 | -14.36 | 6.57969462 | 6.63651338 | 4.34329186 | 0 |
| 1740959400 | 5.2078063 | 0.64 | 13.92 | 4.58397984 | 5.27725144 | 4.50760053 | 0 |
| 1740873000 | 4.57129135 | -0.05 | -1.15 | 4.61889905 | 4.71568757 | 4.44080485 | 0 |
| 1740786600 | 4.62444638 | -0.14 | -2.97 | 4.77412085 | 4.77983377 | 4.30406726 | 0 |
| 1740700200 | 4.76590335 | -0.06 | -1.15 | 4.84673294 | 4.92139424 | 4.63067678 | 0 |
| 1740613800 | 4.82152156 | -0.35 | -6.74 | 5.16193731 | 5.17818603 | 4.68468047 | 0 |
| 1740527400 | 5.17017552 | -0.04 | -0.73 | 5.20788909 | 5.23341096 | 4.85660637 | 0 |
| 1740441000 | 5.20795119 | -0.63 | -10.75 | 6.57969462 | 6.63651338 | 5.1684368 | 0 |
| 1740354600 | 5.83513089 | 0.11 | 1.91 | 5.72254903 | 5.87797782 | 5.68512524 | 0 |
| 1740268200 | 5.72575738 | 0.22 | 3.97 | 5.50854207 | 5.7853705 | 5.49666084 | 0 |
| 1740181800 | 5.50738293 | -0.17 | -2.97 | 5.66844184 | 5.88242811 | 5.41932938 | 0 |
| 1740095400 | 5.67593488 | 0.06 | 1.00 | 5.62226238 | 5.72892432 | 5.60771098 | 0 |
| 1740009000 | 5.61946801 | 0.1 | 1.86 | 5.5265502 | 5.66248053 | 5.49819257 | 0 |
| 1739922600 | 5.51678027 | -0.16 | -2.75 | 5.67812898 | 5.69255618 | 5.3960844 | 0 |
| 1739836200 | 5.67268514 | 0.17 | 3.01 | 6.57969462 | 6.63651338 | 5.54134998 | 0 |
| 1739749800 | 5.50692755 | -0.06 | -1.12 | 5.57604151 | 5.64151245 | 5.49873074 | 0 |
| 1739663400 | 5.56910734 | -0.07 | -1.30 | 5.64273369 | 5.66974588 | 5.54174327 | 0 |
| 1739577000 | 5.64256809 | 0.1 | 1.85 | 5.53286339 | 5.77127448 | 5.51657328 | 0 |
| 1739490600 | 5.54000455 | -0.12 | -2.14 | 5.66144558 | 5.7046237 | 5.40962155 | 0 |
| 1739404200 | 5.66142488 | 0.27 | 5.01 | 5.39914785 | 5.77767047 | 5.29757786 | 0 |
| 1739317800 | 5.39128223 | -0.11 | -2.04 | 5.51535204 | 5.63863528 | 5.34889068 | 0 |
| 1739231400 | 5.50361571 | 0.06 | 1.07 | 6.57969462 | 6.63651338 | 5.44433377 | 0 |
| 1739145000 | 5.44526523 | -0.01 | -0.25 | 5.44694185 | 5.55089222 | 5.25495862 | 0 |
| 1739058600 | 5.45909216 | 0.03 | 0.48 | 5.42953399 | 5.51121224 | 5.3608961 | 0 |
| 1738972200 | 5.43325981 | -0.11 | -2.01 | 5.57995362 | 5.79209767 | 5.31562739 | 0 |
| 1738885800 | 5.54482742 | -0.22 | -3.88 | 5.77462771 | 5.91095133 | 5.520237 | 0 |
| 1738799400 | 5.7687699 | 0.14 | 2.42 | 5.64726677 | 5.84293441 | 5.6176879 | 0 |
| 1738713000 | 5.63225999 | -0.33 | -5.58 | 5.96847385 | 5.98273546 | 5.45791232 | 0 |
| 1738626600 | 5.96522411 | 0.08 | 1.29 | 6.57969462 | 6.63651338 | 5.2491008 | 0 |
| 1738540200 | 5.88905179 | -0.58 | -9.01 | 6.4621864 | 6.54185685 | 5.70942586 | 0 |
| 1738453800 | 6.4724117 | -0.33 | -4.90 | 6.83228452 | 6.88823391 | 6.42424513 | 0 |
| 1738367400 | 6.80605888 | 0.07 | 1.09 | 6.73253604 | 7.11354253 | 6.65369355 | 0 |
| 1738281000 | 6.73268093 | 0.28 | 4.31 | 6.43772018 | 6.79525401 | 6.40199371 | 0 |
| 1738194600 | 6.45465196 | 0.1 | 1.54 | 6.39694315 | 6.5553526 | 6.33675046 | 0 |
| 1738108200 | 6.35678709 | -0.2 | -3.03 | 6.62384559 | 6.6670444 | 6.29607692 | 0 |
| 1738021800 | 6.55566308 | -0.14 | -2.16 | 6.57969462 | 6.64893278 | 6.2841543 | 0 |
| 1737935400 | 6.7002456 | -0.18 | -2.59 | 6.85886203 | 6.95401534 | 6.7002456 | 0 |
| 1737849000 | 6.87831909 | 0.02 | 0.33 | 6.85213486 | 6.93267467 | 6.77602464 | 0 |
| 1737762600 | 6.8554881 | -0.04 | -0.56 | 6.90951249 | 7.07129587 | 6.7829381 | 0 |
| 1737676200 | 6.89390544 | 0.18 | 2.65 | 6.71409323 | 6.923712 | 6.60641703 | 0 |
| 1737589800 | 6.71618383 | -0.16 | -2.32 | 6.89821083 | 6.96550328 | 6.68749501 | 0 |
| 1737503400 | 6.87566962 | 0.13 | 1.88 | 6.7643297 | 6.96277101 | 6.63502305 | 0 |
| 1737417000 | 6.74847427 | 0.08 | 1.13 | 6.57969462 | 7.09269864 | 6.55059183 | 0 |
| 1737330600 | 6.6732541 | -0.18 | -2.62 | 6.82470868 | 7.12703828 | 6.47746226 | 0 |
| 1737244200 | 6.85310771 | -0.35 | -4.87 | 7.19592455 | 7.23440399 | 6.69103454 | 0 |
| 1737157800 | 7.20360388 | 0.37 | 5.41 | 6.84447623 | 7.29753594 | 6.84447623 | 0 |
| 1737071400 | 6.83414743 | -0.29 | -4.04 | 7.13092969 | 7.1514217 | 6.76246679 | 0 |
| 1736985000 | 7.12204982 | 0.45 | 6.68 | 6.66969387 | 7.19159846 | 6.59544656 | 0 |
| 1736898600 | 6.67635895 | 0.2 | 3.07 | 6.48822574 | 6.73133549 | 6.47379854 | 0 |
| 1736812200 | 6.47760715 | -0.28 | -4.08 | 6.57969462 | 6.85020985 | 6.09931223 | 0 |
| 1736725800 | 6.75304875 | -0.05 | -0.77 | 6.79376368 | 6.82338395 | 6.67923611 | 0 |
| 1736639400 | 6.805707 | 0.03 | 0.46 | 6.76060388 | 6.8656927 | 6.67070812 | 0 |
| 1736553000 | 6.77428592 | 0.12 | 1.87 | 6.57969462 | 6.87500725 | 6.55059183 | 0 |
| 1736466600 | 6.65009192 | -0.24 | -3.52 | 6.87798791 | 6.94397632 | 6.5572569 | 0 |
| 1736380200 | 6.8926014 | -0.1 | -1.40 | 6.99837329 | 7.06338885 | 6.6504852 | 0 |
| 1736293800 | 6.99032138 | -0.64 | -8.39 | 7.63646137 | 7.66003753 | 6.95142796 | 0 |
| 1736207400 | 7.63021027 | 0.1 | 1.28 | 6.57969462 | 7.72846842 | 6.55059183 | 0 |
| 1736121000 | 7.53362873 | -0.04 | -0.48 | 7.56658154 | 7.59473218 | 7.45431017 | 0 |
| 1736034600 | 7.57020387 | 0.11 | 1.45 | 7.46557042 | 7.59574643 | 7.39962341 | 0 |
| 1735948200 | 7.46201019 | 0.33 | 4.60 | 7.14475662 | 7.50841735 | 7.0913118 | 0 |
| 1735861800 | 7.13407594 | 0.2 | 2.86 | 6.57969462 | 7.22548272 | 6.55059183 | 0 |
| 1735775400 | 6.93592441 | 0.04 | 0.54 | 6.90473102 | 6.96862883 | 6.85521901 | 0 |
| 1735689000 | 6.89874901 | -0.04 | -0.61 | 6.94683278 | 7.12517537 | 6.85815827 | 0 |
| 1735602600 | 6.94085077 | -0 | -0.05 | 6.57969462 | 7.07936848 | 6.55059183 | 0 |
| 1735516200 | 6.944411 | -0.08 | -1.18 | 7.02693791 | 7.04968611 | 6.87873307 | 0 |
| 1735429800 | 7.02762098 | 0.14 | 2.10 | 6.89164925 | 7.04815439 | 6.87997501 | 0 |
| 1735343400 | 6.88307986 | -0.01 | -0.14 | 6.89510598 | 7.10087474 | 6.84128858 | 0 |
| 1735257000 | 6.89256001 | -0.34 | -4.64 | 7.25750407 | 7.26688072 | 6.83617593 | 0 |
| 1735170600 | 7.22823569 | -0 | -0.04 | 7.21726522 | 7.32887423 | 7.12492698 | 0 |
| 1735084200 | 7.23131984 | 0.16 | 2.27 | 7.06914317 | 7.31268761 | 6.95173845 | 0 |
| 1734997800 | 7.07053001 | 0.3 | 4.36 | 6.57969462 | 7.1471991 | 6.55059183 | 0 |
| 1734911400 | 6.77494829 | -0.13 | -1.84 | 6.93228139 | 7.02197015 | 6.72235213 | 0 |
| 1734825000 | 6.90168826 | -0.27 | -3.80 | 7.19021163 | 7.35472728 | 6.81597371 | 0 |
| 1734738600 | 7.17431479 | 0.05 | 0.75 | 7.07417303 | 7.22239857 | 6.44881484 | 0 |
| 1734652200 | 7.12113906 | -0.38 | -5.12 | 7.49063691 | 7.69189329 | 6.90423424 | 0 |
| 1734565800 | 7.50506411 | -0.53 | -6.55 | 8.04702603 | 8.07846781 | 7.49875092 | 0 |
| 1734479400 | 8.03088081 | -0.24 | -2.92 | 8.2298603 | 8.36454869 | 7.96888731 | 0 |
| 1734393000 | 8.27260373 | 0.09 | 1.11 | 6.57969462 | 8.4969395 | 6.55059183 | 0 |
| 1734306600 | 8.18210771 | 0.18 | 2.26 | 8.01467349 | 8.18210771 | 7.93879096 | 0 |
| 1734220200 | 8.00126054 | -0.08 | -0.95 | 8.09392997 | 8.1616157 | 7.91838175 | 0 |
| 1734133800 | 8.07786754 | 0.05 | 0.64 | 8.0455564 | 8.20433843 | 7.9813481 | 0 |
| 1734047400 | 8.02682381 | 0.09 | 1.13 | 7.93560331 | 8.2484066 | 7.86930442 | 0 |
| 1733961000 | 7.93682456 | 0.44 | 5.94 | 7.52650828 | 7.97068812 | 7.37875882 | 0 |
| 1733874600 | 7.49198235 | -0.19 | -2.45 | 7.65531816 | 7.81538352 | 7.28348132 | 0 |
| 1733788200 | 7.68003276 | -0.59 | -7.08 | 6.57969462 | 8.15650304 | 6.55059183 | 0 |
| 1733701800 | 8.26554537 | -0.03 | -0.36 | 8.28694814 | 8.30661219 | 8.14507719 | 0 |
| 1733615400 | 8.29533124 | -0.02 | -0.23 | 8.28798309 | 8.32859453 | 8.23720844 | 0 |
|
MYFI/BTC - BTC
-
|
MYFI/EUR - €
-
|
|
MYFI/USD $ 4,52
-0,78%
|
MYFI/GBP £ -
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
