Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Posição 1070
solana
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LBank | 1106596.1 | 0.0657 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 72.703,00 | BIRB/USDT | /cripto/Moonbirds-BIRB | 1 | /cripto/Moonbirds-BIRB | 54.8907274858 | 18 horas atrás |
| Upbit | 404769.078817 | 98.85 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 40.011.423,00 | BIRB/KRW | /cripto/Moonbirds-BIRB | 2 | /cripto/Moonbirds-BIRB | 20.0778488195 | 18 horas atrás |
| Bithumb | 238740.613276 | 97.79 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 23.346.444,00 | BIRB/KRW | /cripto/Moonbirds-BIRB | 3 | /cripto/Moonbirds-BIRB | 11.8423026641 | 18 horas atrás |
| Coinbase | 205348.6 | 0.06565 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 13.481,00 | BIRB/USD | /cripto/Moonbirds-BIRB | 4 | /cripto/Moonbirds-BIRB | 10.1859513532 | 18 horas atrás |
| Bitvavo | 38344.64784 | 0.05774 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 2.214,00 | BIRB/EUR | /cripto/Moonbirds-BIRB | 5 | /cripto/Moonbirds-BIRB | 1.90201792246 | 18 horas atrás |
| KuCoin | 18691.2 | 0.06568 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 1.227,00 | BIRB/USDT | /cripto/Moonbirds-BIRB | 6 | /cripto/Moonbirds-BIRB | 0.927143666585 | 18 horas atrás |
| Crypto.com | 3508 | 0.06591 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 231,00 | BIRB/USD | /cripto/Moonbirds-BIRB | 7 | /cripto/Moonbirds-BIRB | 0.174008088426 | 18 horas atrás |
| HitBTC | 0 | 0.065565 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | BIRB/USDT | /cripto/Moonbirds-BIRB | 8 | /cripto/Moonbirds-BIRB | 0 | 18 horas atrás |
| Gate | 0 | 0.065675 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 0,00000000 | BIRB/USDT | /cripto/Moonbirds-BIRB | 9 | /cripto/Moonbirds-BIRB | 0 | 18 horas atrás |
| Upbit | 0 | 1.17E-6 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | BIRB/BTC | /cripto/Moonbirds-BIRB | 10 | /cripto/Moonbirds-BIRB | 0 | 18 horas atrás |
| Upbit | 0 | 0.074365 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0,00000000 | BIRB/USDT | /cripto/Moonbirds-BIRB | 11 | /cripto/Moonbirds-BIRB | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0737 | -0.0091 | -12.3473541384 | 0.0639 | 0.0748 | 785141.228571 | CX |
| 4 | 0.1161 | -0.0515 | -44.3583118002 | 0.0639 | 0.1167 | 957941.917857 | CX |
| 12 | 0.1347 | -0.0701 | -52.0415738679 | 0.0639 | 0.1636 | 750389.652381 | CX |
| 26 | 0.3658 | -0.3012 | -82.3400765446 | 0.0639 | 0.559 | 1536444.23014 | CX |
| 52 | 0.3658 | -0.3012 | -82.3400765446 | 0.0639 | 0.559 | 1536444.23014 | CX |
| 156 | 0.3658 | -0.3012 | -82.3400765446 | 0.0639 | 0.559 | 1536444.23014 | CX |
| 260 | 0.3658 | -0.3012 | -82.3400765446 | 0.0639 | 0.559 | 1536444.23014 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.0656 | -0.0017 | -2.53 | 0.0673 | 0.0678 | 0.0639 | 710295 |
| 1782172200 | 0.0673 | -0.0018 | -2.60 | 0.0687 | 0.0707 | 0.0668 | 670921 |
| 1782085800 | 0.0691 | -0.0024 | -3.36 | 0.0715 | 0.0727 | 0.0688 | 1202216 |
| 1781999400 | 0.0715 | 0.0023 | 3.32 | 0.0693 | 0.0723 | 0.0678 | 736753 |
| 1781913000 | 0.0692 | 0.0007 | 1.02 | 0.0685 | 0.0711 | 0.0685 | 803215 |
| 1781826600 | 0.0685 | -0.0041 | -5.65 | 0.0731 | 0.0747 | 0.0685 | 765668 |
| 1781740200 | 0.0726 | -0.001 | -1.36 | 0.0737 | 0.0748 | 0.072 | 606918 |
| 1781653800 | 0.0736 | -0.0029 | -3.79 | 0.0768 | 0.0768 | 0.072 | 540322 |
| 1781567400 | 0.0765 | -0.0029 | -3.65 | 0.0795 | 0.0806 | 0.0761 | 518031 |
| 1781481000 | 0.0794 | 0.0032 | 4.20 | 0.076 | 0.0809 | 0.0757 | 1041610 |
| 1781394600 | 0.0762 | -0.0006 | -0.78 | 0.077 | 0.0778 | 0.0746 | 592397 |
| 1781308200 | 0.0768 | -0.0024 | -3.03 | 0.0792 | 0.0859 | 0.076 | 2056488 |
| 1781221800 | 0.0792 | 0.001 | 1.28 | 0.0787 | 0.0831 | 0.0758 | 3398725 |
| 1781135400 | 0.0782 | 0.0071 | 9.99 | 0.0711 | 0.0784 | 0.0702 | 1368728 |
| 1781049000 | 0.0711 | -0.0053 | -6.94 | 0.0765 | 0.0765 | 0.0708 | 1089604 |
| 1780962600 | 0.0764 | -0.0009 | -1.16 | 0.0772 | 0.0798 | 0.0751 | 998470 |
| 1780876200 | 0.0773 | 0.0008 | 1.05 | 0.0765 | 0.0791 | 0.0744 | 917322 |
| 1780789800 | 0.0765 | -0.001 | -1.29 | 0.0789 | 0.0794 | 0.0722 | 1189884 |
| 1780703400 | 0.0775 | -0.0063 | -7.52 | 0.0845 | 0.0854 | 0.0745 | 2833803 |
| 1780617000 | 0.0838 | -0.0059 | -6.58 | 0.0897 | 0.0897 | 0.0812 | 1502262 |
| 1780530600 | 0.0897 | 0.0025 | 2.87 | 0.0872 | 0.0931 | 0.0851 | 444446 |
| 1780444200 | 0.0872 | -0.0091 | -9.45 | 0.0963 | 0.0963 | 0.0866 | 437601 |
| 1780357800 | 0.0963 | -0.0006 | -0.62 | 0.0969 | 0.0997 | 0.0932 | 556485 |
| 1780271400 | 0.0969 | -0.0008 | -0.82 | 0.0977 | 0.0998 | 0.0944 | 244457 |
| 1780185000 | 0.0977 | -0.0022 | -2.20 | 0.1002 | 0.1021 | 0.0968 | 422313 |
| 1780098600 | 0.0999 | -0.0038 | -3.66 | 0.1037 | 0.1055 | 0.0985 | 470929 |
| 1780012200 | 0.1037 | -0.0077 | -6.91 | 0.1114 | 0.1114 | 0.1018 | 355317 |
| 1779925800 | 0.1114 | -0.0041 | -3.55 | 0.1161 | 0.1167 | 0.1114 | 347179 |
| 1779839400 | 0.1155 | -0.0122 | -9.55 | 0.1277 | 0.1277 | 0.1135 | 798075 |
| 1779753000 | 0.1277 | 0 | 0.00 | 0.1277 | 0.1302 | 0.1267 | 225269 |
| 1779666600 | 0.1277 | -0.004 | -3.04 | 0.1319 | 0.1331 | 0.1264 | 56148 |
| 1779580200 | 0.1317 | 0.0004 | 0.30 | 0.1318 | 0.1337 | 0.127 | 231180 |
| 1779493800 | 0.1313 | -0.0121 | -8.44 | 0.1435 | 0.144 | 0.131 | 371351 |
| 1779407400 | 0.1434 | 0.0092 | 6.86 | 0.1342 | 0.1526 | 0.1342 | 1732416 |
| 1779321000 | 0.1342 | 0 | 0.00 | 0.1342 | 0.1342 | 0.1342 | 0 |
| 1779234600 | 0.1342 | -0.0005 | -0.37 | 0.1343 | 0.1375 | 0.1331 | 192954 |
| 1779148200 | 0.1347 | 0.0084 | 6.65 | 0.1271 | 0.1351 | 0.1264 | 401909 |
| 1779061800 | 0.1263 | -0.0019 | -1.48 | 0.1282 | 0.1317 | 0.1241 | 84821 |
| 1778975400 | 0.1282 | -0.0023 | -1.76 | 0.1305 | 0.1326 | 0.127 | 122419 |
| 1778889000 | 0.1305 | -0.0039 | -2.90 | 0.1344 | 0.1353 | 0.1287 | 61193 |
| 1778802600 | 0.1344 | -0.0009 | -0.67 | 0.135 | 0.1362 | 0.1322 | 57972 |
| 1778716200 | 0.1353 | -0.0024 | -1.74 | 0.1377 | 0.1404 | 0.1344 | 176213 |
| 1778629800 | 0.1377 | -0.0059 | -4.11 | 0.1436 | 0.1455 | 0.137 | 293166 |
| 1778543400 | 0.1436 | -0.002 | -1.37 | 0.1452 | 0.1463 | 0.1413 | 246195 |
| 1778457000 | 0.1456 | 0.0028 | 1.96 | 0.1428 | 0.1489 | 0.1399 | 503503 |
| 1778370600 | 0.1428 | -0.0009 | -0.63 | 0.1437 | 0.1469 | 0.1417 | 360843 |
| 1778284200 | 0.1437 | 0.0036 | 2.57 | 0.1401 | 0.1456 | 0.1389 | 1129615 |
| 1778197800 | 0.1401 | 0.0044 | 3.24 | 0.1357 | 0.1426 | 0.1329 | 712421 |
| 1778111400 | 0.1357 | 0.0011 | 0.82 | 0.1348 | 0.1415 | 0.1339 | 654139 |
| 1778025000 | 0.1346 | -0.0028 | -2.04 | 0.1361 | 0.1435 | 0.1319 | 1058978 |
| 1777938600 | 0.1374 | -0.0006 | -0.43 | 0.1381 | 0.1411 | 0.135 | 389327 |
| 1777852200 | 0.138 | 0.0031 | 2.30 | 0.1347 | 0.1428 | 0.1313 | 867536 |
| 1777765800 | 0.1349 | 0.0031 | 2.35 | 0.1319 | 0.1376 | 0.1296 | 469229 |
| 1777679400 | 0.1318 | -0.0005 | -0.38 | 0.1324 | 0.1366 | 0.1304 | 669953 |
| 1777593000 | 0.1323 | -0.002 | -1.49 | 0.1343 | 0.1357 | 0.1292 | 505423 |
| 1777506600 | 0.1343 | 0.0021 | 1.59 | 0.1316 | 0.1401 | 0.1274 | 1341319 |
| 1777420200 | 0.1322 | -0.0073 | -5.23 | 0.1394 | 0.1396 | 0.1304 | 521947 |
| 1777333800 | 0.1395 | -0.0021 | -1.48 | 0.1416 | 0.1503 | 0.1379 | 621357 |
| 1777247400 | 0.1416 | -0.0062 | -4.19 | 0.1478 | 0.1584 | 0.1395 | 720834 |
| 1777161000 | 0.1478 | -0.0087 | -5.56 | 0.1573 | 0.1597 | 0.1448 | 727346 |
| 1777074600 | 0.1565 | 0.0124 | 8.61 | 0.1439 | 0.1636 | 0.1413 | 1868470 |
| 1776988200 | 0.1441 | 0.0048 | 3.45 | 0.1385 | 0.145 | 0.1352 | 624573 |
| 1776901800 | 0.1393 | 0.0031 | 2.28 | 0.1364 | 0.1457 | 0.1364 | 1345867 |
| 1776815400 | 0.1362 | 0.0041 | 3.10 | 0.1319 | 0.1436 | 0.1319 | 919733 |
| 1776729000 | 0.1321 | 0.0052 | 4.10 | 0.1269 | 0.1331 | 0.1265 | 209653 |
| 1776642600 | 0.1269 | -0.009 | -6.62 | 0.1359 | 0.1359 | 0.1245 | 433311 |
| 1776556200 | 0.1359 | -0.0104 | -7.11 | 0.1463 | 0.147 | 0.1357 | 517217 |
| 1776469800 | 0.1463 | -0.005 | -3.30 | 0.1526 | 0.1579 | 0.1445 | 1306883 |
| 1776383400 | 0.1513 | 0.0154 | 11.33 | 0.1363 | 0.153 | 0.1356 | 2837781 |
| 1776297000 | 0.1359 | 0.0048 | 3.66 | 0.1311 | 0.1386 | 0.1289 | 592434 |
| 1776210600 | 0.1311 | -0.0018 | -1.35 | 0.1332 | 0.1353 | 0.1297 | 540938 |
| 1776124200 | 0.1329 | 0.0062 | 4.89 | 0.127 | 0.1338 | 0.1262 | 590899 |
| 1776037800 | 0.1267 | -0.0049 | -3.72 | 0.1316 | 0.1319 | 0.1252 | 396027 |
| 1775951400 | 0.1316 | -0.0047 | -3.45 | 0.1363 | 0.1383 | 0.1293 | 662972 |
| 1775865000 | 0.1363 | 0.0036 | 2.71 | 0.1327 | 0.141 | 0.1317 | 1051567 |
| 1775778600 | 0.1327 | 0.0025 | 1.92 | 0.1306 | 0.1371 | 0.1302 | 1168845 |
| 1775692200 | 0.1302 | -0.0041 | -3.05 | 0.1333 | 0.1336 | 0.1291 | 543957 |
| 1775605800 | 0.1343 | 0.0042 | 3.23 | 0.1297 | 0.1405 | 0.1259 | 1936510 |
| 1775519400 | 0.1301 | 0.0014 | 1.09 | 0.1289 | 0.1327 | 0.1287 | 525301 |
| 1775433000 | 0.1287 | 0.00112 | 0.88 | 0.12758 | 0.1294 | 0.1243 | 535664 |
| 1775346600 | 0.12758 | -0.00232 | -1.79 | 0.1299 | 0.13003 | 0.12565 | 2691 |
| 1775260200 | 0.1299 | 0.002 | 1.56 | 0.1279 | 0.1307 | 0.1263 | 293367 |
| 1775173800 | 0.1279 | -0.0051 | -3.83 | 0.133 | 0.1335 | 0.1275 | 467677 |
| 1775087400 | 0.133 | -0.0015 | -1.12 | 0.1347 | 0.1359 | 0.1308 | 532944 |
| 1775001000 | 0.1345 | 0.0039 | 2.99 | 0.1302 | 0.1395 | 0.1287 | 803972 |
| 1774914600 | 0.1306 | 0.002 | 1.56 | 0.1283 | 0.1385 | 0.1281 | 1006455 |
| 1774828200 | 0.1286 | -0.0106 | -7.61 | 0.1388 | 0.1396 | 0.1191 | 4059410 |
| 1774741800 | 0.1392 | 0.0015 | 1.09 | 0.1382 | 0.1471 | 0.1359 | 1860170 |
| 1774655400 | 0.1377 | 0.0055 | 4.16 | 0.1322 | 0.1387 | 0.1271 | 1632566 |
| 1774569000 | 0.1322 | -0.011 | -7.68 | 0.1432 | 0.1432 | 0.1293 | 851847 |
| 1774482600 | 0.1432 | 0.00173 | 1.22 | 0.14147 | 0.1489 | 0.14147 | 1195829 |
| 1774396200 | 0.14147 | -0.00243 | -1.69 | 0.1441 | 0.14529 | 0.13835 | 5398 |
|
BIRB/BTC 0,00000107 BTC
+0,00%
|
BIRB/EUR 0,056860 €
-1,10%
|
|
BIRB/USD $ 0,064600
-1,52%
|
BIRB/GBP £ 0,049373
-2,80%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
