Mooner TokenMNRR

US$ 0,000942

-0,00000327

(

-0,35%

)

Links Oficiais

Website

Info

Posição 2851

Binance Chain

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

LATK

Venda

US$ 0,00000000

Último Horário de Negociação

11:41:14

Volume (24h)

$ 14

Tamanho da Última Negociação

1,00

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00301

Capitalização de Mercado Totalmente Diluída

US$ 94.162

Data de Gênese

24/11/2020

Variação Diária 0,000899-0,00935

Variação de 52 Semanas 0,000913-0,010774

Oferta em Circulação 0 / 100.000.000

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.0E-8	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1736726529	MNR/BTC	https://exchange.latoken.com/exchange/MNR-BTC	BTC	1	https://exchange.latoken.com/exchange/MNR-BTC	22 horas atrás
4.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1736726529	MNR/ETH	https://exchange.latoken.com/exchange/MNR-ETH	ETH	2	https://exchange.latoken.com/exchange/MNR-ETH	22 horas atrás
0.001647	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1736726529	MNR/USDT	https://exchange.latoken.com/exchange/MNR-USDT	USDT	3	https://exchange.latoken.com/exchange/MNR-USDT	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.00591829	-0.00497667	-84.0896610338	0.00091274	0.00613211	0	CX
4	0.00591829	-0.00497667	-84.0896610338	0.00091274	0.01077444	0.03571429	CX
12	0.00413844	-0.00319682	-77.2469819546	0.00091274	0.01077444	0.01190476	CX
26	0.00347343	-0.00253181	-72.8907736733	0.00091274	0.01077444	0.00540541	CX
52	0.00256934	-0.00162772	-63.3516778628	0.00091274	0.01077444	0.00271739	CX
156	0.01088666	-0.00994504	-91.3506989288	0.00091274	0.03623145	914747.193251	CX
260	0.01088666	-0.00994504	-91.3506989288	0.00091274	0.03623145	914747.193251	CX

Mooner offers a service booking application - location based mobile application to render services to service seekers. MNR token is the utility token for all transactions on the application.

Moemate Starts Ecosystem Development with $Mates Launch of 6m+ Users on 14th January

Wilmington, Delaware, January 13th, 2025, ChainwireAI agents have rapidly gained attention in the cryptocurrency space in recent months. Following...

Fire Token Launches Presale for Tokenized Bitcoin Mining Operation in Canada

Calgary, Canada, January 13th, 2025, ChainwireFire Token has announced the launch of its presale for a tokenized Bitcoin mining operation...

0G.ai and Alibaba Cloud to Advance AI and Web3 Ecosystems in APAC

Stanford, California, January 13th, 2025, Chainwire0G, the first decentralized AI operating system (dAIOS), is collaborating with Alibaba Cloud to...

HTX 2025 Outlook: Five Sectors to Look Forward to, and How Trump’s Policy Will Affect Crypto Industry

Singapore, Singapore, January 13th, 2025, ChainwireAs 2025 unfolds, HTX, the world’s leading digital asset exchange, has released its latest...

Bitget Lists Xterio (XTER), Launches PoolX Airdrops for BTC and ETH Holders

Victoria, Seychelles, January 13th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company has announced the listing of...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736725800	0.00094403	-1.0E-6	-0.11	0.0009457	0.00095361	0.00093675	0
1736639400	0.0009455	-2.0E-6	-0.21	0.00094706	0.00094956	0.00093835	0
1736553000	0.0009474	2.5E-5	2.71	0.00591829	0.00613211	0.00092241	0
1736466600	0.00092251	-2.9E-5	-3.05	0.00094943	0.0009532	0.00091274	0
1736380200	0.00095133	-1.7E-5	-1.75	0.00096792	0.00097218	0.0009262	0
1736293800	0.00096882	-5.4E-5	-5.28	0.00102286	0.00102706	0.00096167	0
1736207400	0.00102237	3.8E-5	3.86	0.00591829	0.00613211	0.00098727	0
1736121000	0.00098402	2.0E-6	0.20	0.00098184	0.00098757	0.00097295	0
1736034600	0.00098209	1.0E-6	0.10	0.00098164	0.00098671	0.00097578	0
1735948200	0.00098101	1.2E-5	1.24	0.000969	0.00098927	0.00096045	0
1735861800	0.00096874	2.4E-5	2.54	0.00591829	0.00613211	0.00095299	0
1735775400	0.0009448	1.2E-5	1.29	0.00093383	0.00094863	0.00092824	0
1735689000	0.00093301	7.0E-6	0.76	0.00092603	0.00096117	0.00091969	0
1735602600	0.00092555	-1.1E-5	-1.17	0.00591829	0.00613211	0.00091333	0
1735516200	0.00093659	-1.4E-5	-1.47	0.00095142	0.00095142	0.00092884	0
1735429800	0.00095023	-0.004705	-83.19	0.00565618	0.00570206	0.00094677	1
1735343400	0.00565572	-8.3E-5	-1.45	0.00574398	0.00582907	0.00560656	0
1735257000	0.00573903	-0.000211	-3.55	0.00598065	0.00599171	0.00570672	0
1735170600	0.00595002	3.8E-5	0.64	0.00592078	0.00596011	0.00585974	0
1735084200	0.00591235	0.00023071	4.06	0.00567935	0.00595884	0.00560593	0
1734997800	0.00568164	-2.0E-5	-0.35	0.00591829	0.00613211	0.00554301	0
1734911400	0.00570204	-0.000122	-2.09	0.00582326	0.00584159	0.00565288	0
1734825000	0.0058244	-2.3E-5	-0.39	0.00586188	0.00597005	0.00578658	0
1734738600	0.00584722	-2.9E-5	-0.49	0.00584899	0.00588382	0.00553024	0
1734652200	0.00587592	-0.000153	-2.54	0.00602589	0.00616457	0.00573768	0
1734565800	0.00602868	-0.000338	-5.31	0.00636743	0.00638856	0.0060205	0
1734479400	0.00636637	-0.004229	-39.91	0.0106011	0.0106011	0.00632548	0
1734393000	0.01059544	0.0043161	68.73	0.00591829	0.01077444	0.00589415	0
1734306600	0.00627934	0.00019471	3.20	0.00608943	0.00630445	0.0060792	0
1734220200	0.00608463	7.0E-6	0.12	0.00608537	0.00615681	0.00603979	0
1734133800	0.00607755	7.7E-5	1.28	0.00600579	0.00611357	0.00595763	0
1734047400	0.00600099	-7.5E-5	-1.23	0.00607159	0.00615124	0.00595876	0
1733961000	0.00607624	0.00028085	4.85	0.00581086	0.00611682	0.00574716	0
1733874600	0.00579539	-4.9E-5	-0.84	0.00583279	0.00589418	0.0056631	0
1733788200	0.00584421	-0.000221	-3.64	0.00591829	0.00613211	0.00572986	0
1733701800	0.00606492	6.9E-5	1.15	0.00599411	0.00606492	0.00593827	0
1733615400	0.00599625	-3.0E-6	-0.05	0.0059923	0.00603419	0.00594889	0
1733529000	0.00599941	0.00018556	3.19	0.00580425	0.00612182	0.00578913	0
1733442600	0.00581385	-0.000124	-2.09	0.00591829	0.00621732	0.00561224	0
1733356200	0.00593771	0.00017344	3.01	0.00575822	0.00595435	0.00568153	0
1733269800	0.00576427	2.4E-5	0.42	0.00575174	0.00577336	0.0056238	0
1733183400	0.00574024	-0.000101	-1.73	0.00583563	0.00588833	0.00566798	0
1733097000	0.00584148	5.3E-5	0.92	0.00578818	0.00586918	0.00574731	0
1733010600	0.00578851	-5.5E-5	-0.94	0.0058491	0.0058491	0.00576897	0
1732924200	0.0058436	0.00010441	1.82	0.00573944	0.00592104	0.00572683	0
1732837800	0.00573919	-2.3E-5	-0.40	0.00576602	0.00579985	0.00568222	0
1732751400	0.00576171	0.0002447	4.44	0.00550692	0.00584159	0.00550595	0
1732665000	0.00551701	-5.4E-5	-0.97	0.00558513	0.00569954	0.00544273	0
1732578600	0.005571	-0.000292	-4.98	0.00530873	0.00985	0.00522594	0
1732492200	0.00586255	-2.0E-6	-0.03	0.00587026	0.00591899	0.00574753	0
1732405800	0.00586452	-7.7E-5	-1.30	0.00593311	0.00593883	0.00583622	0
1732319400	0.00594116	2.8E-5	0.47	0.0059108	0.00598533	0.00583404	0
1732233000	0.00591313	0.00026208	4.64	0.00565843	0.0059391	0.00564925	0
1732146600	0.00565105	0.0001143	2.06	0.00554046	0.00569643	0.00549898	0
1732060200	0.00553675	0.00010534	1.94	0.00543274	0.00564289	0.00542583	0
1731973800	0.00543141	4.2E-5	0.78	0.00530873	0.00555829	0.00522594	0
1731887400	0.00538921	-3.7E-5	-0.68	0.00543491	0.00548323	0.00532637	0
1731801000	0.0054267	-4.1E-5	-0.75	0.00545904	0.00550427	0.00541179	0
1731714600	0.00546763	0.000229	4.37	0.00525997	0.00551267	0.00522996	0
1731628200	0.00523863	-0.000188	-3.46	0.00542579	0.00550684	0.00520263	0
1731541800	0.00542678	0.00014834	2.81	0.00529115	0.00560684	0.00517929	0
1731455400	0.00527844	-4.5E-5	-0.85	0.00530873	0.00539877	0.00511714	0
1731369000	0.00532299	0.00050016	10.37	0.00482915	0.00537654	0.00481795	0
1731282600	0.00482283	0.00021417	4.65	0.00460664	0.004887	0.00459471	0
1731196200	0.00460866	1.7E-5	0.37	0.00459229	0.00461644	0.00454687	0
1731109800	0.00459208	2.8E-5	0.61	0.004557	0.00463731	0.00454095	0
1731023400	0.00456449	2.5E-5	0.55	0.0045386	0.0046168	0.00447041	0
1730937000	0.00453954	0.00037064	8.89	0.00417186	0.00458834	0.00416976	0
1730850600	0.0041689	0.00010936	2.69	0.00406913	0.0042262	0.00404956	0
1730764200	0.00405954	-7.2E-5	-1.74	0.00403955	0.00415222	0.00396599	0
1730677800	0.00413188	-2.2E-5	-0.53	0.00415855	0.00415855	0.00404913	0
1730591400	0.00415368	-1.4E-5	-0.34	0.00417341	0.00419151	0.00414588	0
1730505000	0.00416732	-5.2E-5	-1.23	0.00421246	0.00429226	0.00412988	0
1730418600	0.00421913	-0.000125	-2.88	0.00433868	0.00435902	0.00417916	0
1730332200	0.00434401	-1.3E-5	-0.30	0.00436287	0.00437445	0.00428665	0
1730245800	0.00435731	0.00016447	3.92	0.00418519	0.00441322	0.00418334	0
1730159400	0.00419284	0.00011592	2.84	0.00403955	0.00421168	0.00396599	0
1730073000	0.00407692	5.5E-5	1.37	0.00402	0.00409323	0.00401132	0
1729986600	0.0040224	4.4E-5	1.11	0.00399784	0.004038	0.00398183	0
1729900200	0.00397841	-0.000107	-2.62	0.00409287	0.00412369	0.0039327	0
1729813800	0.0040853	8.5E-5	2.12	0.00399854	0.00412458	0.00399116	0
1729727400	0.00400024	-4.0E-5	-0.99	0.00403955	0.00403985	0.00391264	0
1729641000	0.00404062	-9.0E-6	-0.22	0.00404032	0.00406417	0.00399467	0
1729554600	0.00404927	-9.1E-5	-2.20	0.00413844	0.00416529	0.00401027	0
1729468200	0.00414016	4.0E-5	0.98	0.00410275	0.00415819	0.00408519	0
1729381800	0.00410063	-5.0E-6	-0.12	0.00410778	0.00411701	0.00408225	0
1729295400	0.00410576	6.7E-5	1.66	0.00387971	0.00413907	0.00373755	0
1729209000	0.00403877	-2.0E-5	-0.49	0.00387971	0.00670846	0.00373755	0
1729122600	0.00405904	5.2E-5	1.30	0.00401592	0.00410158	0.00400734	0
1729036200	0.00400688	4.0E-5	1.01	0.00396341	0.00406775	0.00389176	0
1728949800	0.00396684	0.00020084	5.33	0.00387971	0.00639537	0.00373755	0
1728863400	0.003766	-2.3E-5	-0.61	0.00379552	0.003796	0.00372231	0
1728777000	0.00378918	4.2E-5	1.12	0.00375198	0.00380737	0.00374832	0