Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Posição 620
ethereum
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 29968713.8898 | 17.05 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 510.966.571,00 | MOVE/KRW | /cripto/Movement-MOVE | 1 | /cripto/Movement-MOVE | 60.4678858713 | 5 horas atrás |
| LBank | 16233188.82 | 0.01133 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 183.922,00 | MOVE/USDT | /cripto/Movement-MOVE | 2 | /cripto/Movement-MOVE | 32.7537115041 | 5 horas atrás |
| Bithumb | 2600682.96324 | 16.89 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 43.925.535,00 | MOVE/KRW | /cripto/Movement-MOVE | 3 | /cripto/Movement-MOVE | 5.2473990438 | 5 horas atrás |
| EXMO | 324278.9308 | 0.011335 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 3.675,00 | MOVE/USDT | /cripto/Movement-MOVE | 4 | /cripto/Movement-MOVE | 0.654297726963 | 5 horas atrás |
| Bitvavo | 255201.250037 | 0.009958 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 2.541,00 | MOVE/EUR | /cripto/Movement-MOVE | 5 | /cripto/Movement-MOVE | 0.514919663159 | 5 horas atrás |
| Gate | 95977.3 | 0.011335 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 1.087,00 | MOVE/USDT | /cripto/Movement-MOVE | 6 | /cripto/Movement-MOVE | 0.19365343618 | 5 horas atrás |
| KuCoin | 83328.9 | 0.011315 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 942,00 | MOVE/USDT | /cripto/Movement-MOVE | 7 | /cripto/Movement-MOVE | 0.168132754496 | 5 horas atrás |
| LATOKEN | 0 | 3.9E-7 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 0,00000000 | MOVE/USDT | /cripto/Movement-MOVE | 8 | /cripto/Movement-MOVE | 0 | 5 horas atrás |
| HitBTC | 0 | 0.011375 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 0,00000000 | MOVE/USDT | /cripto/Movement-MOVE | 9 | /cripto/Movement-MOVE | 0 | 5 horas atrás |
| Upbit | 0 | 0.017005 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | USDT | $ 0,00000000 | MOVE/USDT | /cripto/Movement-MOVE | 10 | /cripto/Movement-MOVE | 0 | 5 horas atrás |
| Crypto.com | 0 | 0.0114115 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 0,00000000 | MOVE/USD | /cripto/Movement-MOVE | 11 | /cripto/Movement-MOVE | 0 | 5 horas atrás |
| Upbit | 0 | 1.9E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0,00000000 | MOVE/BTC | /cripto/Movement-MOVE | 12 | /cripto/Movement-MOVE | 0 | 5 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.013196 | -0.001397 | -10.5865413762 | 0.011602 | 0.013196 | 13141.4285714 | CX |
| 4 | 0.015721 | -0.003922 | -24.9475224222 | 0.011152 | 0.028273 | 237163.607143 | CX |
| 12 | 0.017944 | -0.006145 | -34.2454302274 | 0.011152 | 0.028273 | 148332.45119 | CX |
| 26 | 0.03276 | -0.020961 | -63.9835164835 | 0.011152 | 0.046428 | 194928.604396 | CX |
| 52 | 0 | 0 | 0 | 0 | 0.2076 | 189625.943284 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.388 | 74523.0789605 | CX |
| 260 | 0.00033551 | 0.01146349 | 3416.73571578 | 0.00017609 | 0.388 | 45055.3057919 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.011799 | 0 | 0.00 | 0.011799 | 0.011799 | 0.011799 | 0 |
| 1782172200 | 0.011799 | 0.000197 | 1.70 | 0.011602 | 0.011799 | 0.011602 | 8517 |
| 1782085800 | 0.011602 | -0.000889 | -7.12 | 0.012491 | 0.012491 | 0.011602 | 31293 |
| 1781999400 | 0.012491 | -0.000117 | -0.93 | 0.012608 | 0.012608 | 0.012491 | 81 |
| 1781913000 | 0.012608 | 0 | 0.00 | 0.012608 | 0.012608 | 0.012608 | 0 |
| 1781826600 | 0.012608 | 0 | 0.00 | 0.012608 | 0.012608 | 0.012608 | 0 |
| 1781740200 | 0.012608 | -0.000588 | -4.46 | 0.013196 | 0.013196 | 0.012607 | 52099 |
| 1781653800 | 0.013196 | 0.000733 | 5.88 | 0.012463 | 0.013518 | 0.012426 | 117847 |
| 1781567400 | 0.012463 | 0.000616 | 5.20 | 0.011847 | 0.012463 | 0.011847 | 603 |
| 1781481000 | 0.011847 | 0 | 0.00 | 0.011847 | 0.011847 | 0.011847 | 0 |
| 1781394600 | 0.011847 | -0.000303 | -2.49 | 0.01215 | 0.01215 | 0.011847 | 3376 |
| 1781308200 | 0.01215 | -0.000493 | -3.90 | 0.012643 | 0.012842 | 0.011631 | 209170 |
| 1781221800 | 0.012643 | -0.00099 | -7.26 | 0.013633 | 0.013633 | 0.012541 | 55111 |
| 1781135400 | 0.013633 | -0.000902 | -6.21 | 0.014535 | 0.014535 | 0.012548 | 92042 |
| 1781049000 | 0.014535 | 0.000581 | 4.16 | 0.013954 | 0.028273 | 0.013842 | 2003287 |
| 1780962600 | 0.013954 | 0.002108 | 17.80 | 0.011846 | 0.016722 | 0.011846 | 2497919 |
| 1780876200 | 0.011846 | 0 | 0.00 | 0.011846 | 0.011846 | 0.011846 | 0 |
| 1780789800 | 0.011846 | 0 | 0.00 | 0.011846 | 0.011846 | 0.011607 | 1773 |
| 1780703400 | 0.011846 | -0.000493 | -4.00 | 0.012438 | 0.012506 | 0.011152 | 934854 |
| 1780617000 | 0.012339 | -0.001304 | -9.56 | 0.013643 | 0.013643 | 0.012039 | 285530 |
| 1780530600 | 0.013643 | -0.0001 | -0.73 | 0.013743 | 0.014345 | 0.013643 | 17579 |
| 1780444200 | 0.013743 | -0.001027 | -6.95 | 0.01477 | 0.015593 | 0.013743 | 67019 |
| 1780357800 | 0.01477 | -0.000451 | -2.96 | 0.015221 | 0.01546 | 0.01477 | 70 |
| 1780271400 | 0.015221 | 0.000461 | 3.12 | 0.01476 | 0.015773 | 0.01476 | 21845 |
| 1780185000 | 0.01476 | -6.0E-6 | -0.04 | 0.014766 | 0.015537 | 0.01476 | 218093 |
| 1780098600 | 0.014766 | -0.000456 | -3.00 | 0.014718 | 0.014766 | 0.014403 | 4122 |
| 1780012200 | 0.015222 | 0 | 0.00 | 0.015222 | 0.015222 | 0.014571 | 2505 |
| 1779925800 | 0.015222 | -0.000499 | -3.17 | 0.015721 | 0.015721 | 0.015222 | 15846 |
| 1779839400 | 0.015721 | -0.00064 | -3.91 | 0.016361 | 0.016361 | 0.01542 | 62225 |
| 1779753000 | 0.016361 | 0.00054 | 3.41 | 0.015821 | 0.016361 | 0.015821 | 50823 |
| 1779666600 | 0.015821 | -0.000719 | -4.35 | 0.01654 | 0.01654 | 0.015821 | 40232 |
| 1779580200 | 0.01654 | -0.000379 | -2.24 | 0.016919 | 0.016919 | 0.01653 | 20 |
| 1779493800 | 0.016919 | 0.000495 | 3.01 | 0.016424 | 0.016919 | 0.016424 | 207 |
| 1779407400 | 0.016424 | 6.4E-5 | 0.39 | 0.01636 | 0.016758 | 0.01636 | 35627 |
| 1779321000 | 0.01636 | 0 | 0.00 | 0.01636 | 0.01636 | 0.01636 | 0 |
| 1779234600 | 0.01636 | 0 | 0.00 | 0.01636 | 0.01636 | 0.01636 | 0 |
| 1779148200 | 0.01636 | -0.000101 | -0.61 | 0.016461 | 0.016461 | 0.01636 | 2462 |
| 1779061800 | 0.016461 | -0.000542 | -3.19 | 0.017003 | 0.017003 | 0.016331 | 9881 |
| 1778975400 | 0.017003 | -0.001369 | -7.45 | 0.018372 | 0.018372 | 0.017003 | 15424 |
| 1778889000 | 0.018372 | 0 | 0.00 | 0.018372 | 0.018372 | 0.018372 | 0 |
| 1778802600 | 0.018372 | -0.000938 | -4.86 | 0.01931 | 0.01931 | 0.018121 | 30420 |
| 1778716200 | 0.01931 | -0.000307 | -1.56 | 0.019617 | 0.02043 | 0.01931 | 17043 |
| 1778629800 | 0.019617 | -0.000994 | -4.82 | 0.020611 | 0.021186 | 0.019617 | 67368 |
| 1778543400 | 0.020611 | 0.000925 | 4.70 | 0.019686 | 0.023011 | 0.019619 | 797180 |
| 1778457000 | 0.019686 | 0.000568 | 2.97 | 0.019118 | 0.020281 | 0.018969 | 9839 |
| 1778370600 | 0.019118 | 0.000814 | 4.45 | 0.018304 | 0.01922 | 0.018304 | 18299 |
| 1778284200 | 0.018304 | 0 | 0.00 | 0.018304 | 0.018304 | 0.018304 | 62404 |
| 1778197800 | 0.018304 | 0 | 0.00 | 0.018304 | 0.018304 | 0.018304 | 0 |
| 1778111400 | 0.018304 | 0 | 0.00 | 0.018304 | 0.018304 | 0.018304 | 0 |
| 1778025000 | 0.018304 | -9.0E-6 | -0.05 | 0.018313 | 0.018313 | 0.017675 | 30487 |
| 1777938600 | 0.018313 | 0 | 0.00 | 0.018313 | 0.018313 | 0.018313 | 0 |
| 1777852200 | 0.018313 | 0 | 0.00 | 0.018313 | 0.018313 | 0.018313 | 0 |
| 1777765800 | 0.018313 | 0.000913 | 5.25 | 0.0174 | 0.018313 | 0.0174 | 1912 |
| 1777679400 | 0.0174 | 0.000345 | 2.02 | 0.017055 | 0.0174 | 0.017055 | 2932 |
| 1777593000 | 0.017055 | -0.000609 | -3.45 | 0.017664 | 0.017664 | 0.017055 | 5863 |
| 1777506600 | 0.017664 | -0.000199 | -1.11 | 0.017863 | 0.018148 | 0.017661 | 127905 |
| 1777420200 | 0.017863 | 0.000136 | 0.77 | 0.017727 | 0.017929 | 0.017464 | 8000 |
| 1777333800 | 0.017727 | -0.001103 | -5.86 | 0.01883 | 0.018929 | 0.017668 | 80920 |
| 1777247400 | 0.01883 | 0.000394 | 2.14 | 0.018436 | 0.01889 | 0.018436 | 40 |
| 1777161000 | 0.018436 | -0.000297 | -1.59 | 0.018733 | 0.018935 | 0.018332 | 6400 |
| 1777074600 | 0.018733 | 0.000459 | 2.51 | 0.018274 | 0.018733 | 0.018274 | 4761 |
| 1776988200 | 0.018274 | -0.000459 | -2.45 | 0.018733 | 0.018733 | 0.018073 | 67960 |
| 1776901800 | 0.018733 | 0.000561 | 3.09 | 0.018172 | 0.018834 | 0.018074 | 41498 |
| 1776815400 | 0.018172 | -0.000761 | -4.02 | 0.018872 | 0.019135 | 0.017833 | 164332 |
| 1776729000 | 0.018933 | -4.4E-5 | -0.23 | 0.018977 | 0.019734 | 0.01867 | 431575 |
| 1776642600 | 0.018977 | -0.001072 | -5.35 | 0.020049 | 0.027629 | 0.018774 | 2519399 |
| 1776556200 | 0.020049 | 0.000915 | 4.78 | 0.019134 | 0.023286 | 0.01827 | 633454 |
| 1776469800 | 0.019134 | 0.000501 | 2.69 | 0.018633 | 0.019336 | 0.018334 | 33279 |
| 1776383400 | 0.018633 | 0.000899 | 5.07 | 0.017734 | 0.018834 | 0.017634 | 21503 |
| 1776297000 | 0.017734 | 0.000313 | 1.80 | 0.017386 | 0.017935 | 0.017106 | 5619 |
| 1776210600 | 0.017421 | 0 | 0.00 | 0.017421 | 0.017421 | 0.017386 | 346 |
| 1776124200 | 0.017421 | -0.000152 | -0.86 | 0.017573 | 0.017573 | 0.016824 | 133027 |
| 1776037800 | 0.017573 | -0.000661 | -3.63 | 0.018234 | 0.018234 | 0.017435 | 33882 |
| 1775951400 | 0.018234 | -0.00014 | -0.76 | 0.018374 | 0.018374 | 0.017736 | 16800 |
| 1775865000 | 0.018374 | 0.000343 | 1.90 | 0.018031 | 0.018433 | 0.017768 | 19809 |
| 1775778600 | 0.018031 | -9.8E-5 | -0.54 | 0.018129 | 0.018231 | 0.017766 | 78114 |
| 1775692200 | 0.018129 | -0.000836 | -4.41 | 0.018926 | 0.018926 | 0.018126 | 11148 |
| 1775605800 | 0.018965 | 0.001136 | 6.37 | 0.017829 | 0.018965 | 0.017627 | 17533 |
| 1775519400 | 0.017829 | 0.000266 | 1.51 | 0.018024 | 0.01853 | 0.017667 | 11385 |
| 1775433000 | 0.017563 | -0.000366 | -2.04 | 0.017929 | 0.017929 | 0.017363 | 18066 |
| 1775346600 | 0.017929 | 0.000363 | 2.07 | 0.017566 | 0.018129 | 0.017326 | 12877 |
| 1775260200 | 0.017566 | -0.000143 | -0.81 | 0.017709 | 0.017865 | 0.017363 | 11200 |
| 1775173800 | 0.017709 | -0.000845 | -4.55 | 0.018554 | 0.018755 | 0.017544 | 34869 |
| 1775087400 | 0.018554 | 0.00061 | 3.40 | 0.017944 | 0.018651 | 0.017944 | 12995 |
| 1775001000 | 0.017944 | 4.9E-5 | 0.27 | 0.017895 | 0.018033 | 0.017446 | 10560 |
| 1774914600 | 0.017895 | 0.000454 | 2.60 | 0.017503 | 0.01835 | 0.017503 | 8225 |
| 1774828200 | 0.017441 | -0.000776 | -4.26 | 0.018217 | 0.018217 | 0.01721 | 8458 |
| 1774741800 | 0.018217 | 0.000475 | 2.68 | 0.017742 | 0.018217 | 0.017704 | 1600 |
| 1774655400 | 0.017742 | -0.00077 | -4.16 | 0.018512 | 0.018553 | 0.017742 | 8000 |
| 1774569000 | 0.018512 | -0.001016 | -5.20 | 0.019628 | 0.019628 | 0.018336 | 14824 |
| 1774482600 | 0.019528 | 0.000109 | 0.56 | 0.019419 | 0.019657 | 0.019419 | 32086 |
| 1774396200 | 0.019419 | -0.00034 | -1.72 | 0.019759 | 0.019759 | 0.019161 | 58866 |
|
MOVE/BTC 0,00000022 BTC
+0,00%
|
MOVE/EUR 0,009891 €
+0,62%
|
|
MOVE/USD $ 0,011799
+0,00%
|
MOVE/GBP £ 0,010446
+0,02%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Cadastrar com e-mail
Já possui uma conta? Entrar
Não possui uma conta? Registrar
Ao me registrar, confirmo que li, entendi e concordo com os Termos e Condições da ADVFN e que sou um investidor privado.
Recursos principais
Premium
Top Criptomoedas
DeFi
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Plataformas
Guias
