MultichainMULTI

US$ 0,625

-0,083

(

-11,72%

)

Links Oficiais

Website

Código fonte

Info

Posição 579

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,623

Bolsa

KRKN

Venda

US$ 0,639

Último Horário de Negociação

20:45:30

Volume (24h)

$ 19.795

Tamanho da Última Negociação

9,63

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,625

Capitalização de Mercado Totalmente Diluída

US$ 62.500.000

Data de Gênese

14/12/2021

Variação Diária 0,593-0,708

Variação de 52 Semanas 0,290-1,80

Oferta em Circulação 19.363.293 / 100.000.000

19.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.626	Gate.io	20197.46	/cdn/crypto/logos/exchanges/GATE.png	$ 13.621,78	1732479427	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	1	https://gate.io/trade/MULTI_USDT	72.1034374791	29 mins atrás
0.625	Kraken	7802.32406053	/cdn/crypto/logos/exchanges/KRKN.png	US$ 5.075,57	1732481147	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	2	https://trade.kraken.com/markets/kraken/MULTI/USD	27.8537194821	Recentemente
0.082282	LATOKEN	12.0011	/cdn/crypto/logos/exchanges/LATK.png	$ 1,01	1732461045	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	3	https://exchange.latoken.com/exchange/MULTI-USDT	0.0428430388539	6 horas atrás
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1732406533	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	4	https://pro.coinbase.com/trade/MULTI-USD	0	21 horas atrás
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732406521	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	21 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MULTI/USDT	https://crypto.com/exchange/trade/MULTI_USDT	USDT	6	https://crypto.com/exchange/trade/MULTI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MULTI/BTC	https://crypto.com/exchange/trade/MULTI_BTC	BTC	7	https://crypto.com/exchange/trade/MULTI_BTC	0	-
0.000196	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732479428	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	8	https://gate.io/trade/MULTI_ETH	0	29 mins atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MULTI/USDT	https://hitbtc.com/MULTI-to-USDT	USDT	9	https://hitbtc.com/MULTI-to-USDT	0	-
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1732406546	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	10	https://www.binance.com/en/trade/MULTI_BTC	0	21 horas atrás
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1732406536	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	11	https://www.binance.com/en/trade/MULTI_USDT	0	21 horas atrás
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732406536	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	12	https://www.huobi.com/en-us/exchange/multi_usdt	0	21 horas atrás
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1732406536	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	13	https://exchange.latoken.com/exchange/MULTI-BTC	0	21 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.406	0.219	53.9408866995	0.388	0.971	43919.9614079	CX
4	0.356	0.269	75.5617977528	0.29	0.971	13999.537655	CX
12	0.481	0.144	29.9376299376	0.29	0.971	6558.31822949	CX
26	0.774	-0.149	-19.2506459948	0.29	1.08	5453.20397246	CX
52	1.29	-0.665	-51.5503875969	0.29	1.8	12062.8883059	CX
156	12.94	-12.315	-95.170015456	0.29	25.61	16693.4513517	CX
260	12.94	-12.315	-95.170015456	0.29	25.61	16693.4513517	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

Bitcoin revisita US$ 58K, Worldcoin lança prévia para desenvolvedores, ASX aprova segundo ETF de Bitcoin

/jornal/2024/07/bitcoin-revisita-us-58k-worldcoin-lanca-previa-para-desenvolvedores-asx-aprova-segundo-etf-de-bitcoin/

Momento Cripto: Robinhood e MetaMask se unem, XMR e MULTI despencam na terça-feira, e mais

/jornal/2024/02/momento-cripto-robinhood-e-metamask-se-unem-xmr-e-multi-despencam-na-terca-feira-e-mais/

Momento Cripto (14/07/23): XRP saltou após vitória contra SEC, Multichain encerra operações, e mais

/jornal/2023/07/momento-cripto-14-07-23-xrp-e-coin-saltaram-apos-vitoria-contra-sec-multichain-encerra-operacoes-e-mais/

Momento cripto (07/07/23): Executivos renunciam na Binance, Rede Aptos comprometida, e mais

/jornal/2023/07/momento-cripto-07-07-23-executivos-renunciam-na-binance-rede-aptos-comprometida-e-mais/

Momento Cripto (05/07): Binance Academy no Coursera, nova ferramenta de IA revoluciona contratos inteligentes, e mais

/jornal/2023/07/momento-cripto-05-07-binance-academy-no-coursera-nova-ferramenta-de-ia-revoluciona-contratos-inteligentes-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1732405800	0.708	0.033	4.89	0.679	0.732	0.632	15828
1732319400	0.675	-0.046	-6.38	0.727	0.803	0.631	57343
1732233000	0.721	0.219	43.63	0.508	0.971	0.479	162189
1732146600	0.502	0.074	17.29	0.428	0.789	0.405	62244
1732060200	0.428	-0.021	-4.68	0.449	0.451	0.401	3703
1731973800	0.449	0.05	12.53	0.402	0.453	0.397	4252
1731887400	0.399	-0.007	-1.72	0.406	0.41	0.388	1876
1731801000	0.406	0.023	6.01	0.383	0.412	0.381	4934
1731714600	0.383	-0.017	-4.25	0.392	0.392	0.37	1471
1731628200	0.4	-0.034	-7.83	0.434	0.434	0.4	1818
1731541800	0.434	0.005	1.17	0.429	0.446	0.419	3448
1731455400	0.429	-0.003	-0.69	0.432	0.439	0.42	3847
1731369000	0.432	-0.007	-1.59	0.439	0.439	0.42	3690
1731282600	0.439	0.063	16.76	0.374	0.457	0.374	7780
1731196200	0.376	0.015	4.16	0.361	0.449	0.361	9494
1731109800	0.361	0.006	1.69	0.355	0.375	0.355	2426
1731023400	0.355	0.032	9.91	0.326	0.373	0.326	2820
1730937000	0.323	0.015	4.87	0.308	0.347	0.308	3735
1730850600	0.308	-0.044	-12.50	0.352	0.377	0.29	16972
1730764200	0.352	-0.037	-9.51	0.384	0.442	0.342	2868
1730677800	0.389	0.062	18.96	0.327	0.391	0.327	5225
1730591400	0.327	-0.01	-2.97	0.337	0.367	0.313	2482
1730505000	0.337	-0.019	-5.34	0.356	0.357	0.315	3001
1730418600	0.356	-0.002	-0.56	0.358	0.364	0.355	320
1730332200	0.358	-0.011	-2.98	0.369	0.373	0.355	1243
1730245800	0.369	0.003	0.82	0.366	0.382	0.352	2974
1730159400	0.366	0	0.00	0.366	0.423	0.36	2854
1730073000	0.366	0.01	2.81	0.356	0.366	0.356	1136
1729986600	0.356	-0.004	-1.11	0.36	0.366	0.353	1708
1729900200	0.36	-0.003	-0.83	0.363	0.366	0.358	1087
1729813800	0.363	0.003	0.83	0.36	0.368	0.358	658
1729727400	0.36	-0.001	-0.28	0.361	0.388	0.358	3256
1729641000	0.361	-0.023	-5.99	0.384	0.389	0.358	3512
1729554600	0.384	0.023	6.37	0.361	0.387	0.361	2695
1729468200	0.361	-0.004	-1.10	0.365	0.369	0.358	2125
1729381800	0.365	-0.01	-2.67	0.375	0.376	0.364	1520
1729295400	0.375	-0.007	-1.83	0.382	0.382	0.373	2289
1729209000	0.382	0.012	3.24	0.371	0.384	0.371	1519
1729122600	0.37	0.007	1.93	0.363	0.371	0.356	672
1729036200	0.363	-0.008	-2.16	0.371	0.371	0.36	1862
1728949800	0.371	0.013	3.63	0.358	0.374	0.354	2893
1728863400	0.358	-0.007	-1.92	0.365	0.365	0.358	289
1728777000	0.365	0.005	1.39	0.36	0.365	0.358	478
1728690600	0.36	0.005	1.41	0.355	0.361	0.352	661
1728604200	0.355	-0.007	-1.93	0.362	0.364	0.35	880
1728517800	0.362	0	0.00	0.362	0.374	0.351	4663
1728431400	0.362	-0.04	-9.95	0.402	0.402	0.357	5306
1728345000	0.402	-0.003	-0.74	0.403	0.417	0.381	6069
1728258600	0.405	0.011	2.79	0.394	0.419	0.39	2865
1728172200	0.394	0.024	6.49	0.37	0.405	0.369	1753
1728085800	0.37	-0.034	-8.42	0.404	0.411	0.37	1732
1727999400	0.404	0.001	0.25	0.405	0.409	0.398	1597
1727913000	0.403	-0.003	-0.74	0.406	0.417	0.392	2693
1727826600	0.406	-0.019	-4.47	0.429	0.442	0.405	4236
1727740200	0.425	-0.038	-8.21	0.463	0.463	0.422	3456
1727653800	0.463	0.005	1.09	0.458	0.483	0.451	2161
1727567400	0.458	0.001	0.22	0.457	0.471	0.453	1488
1727481000	0.457	-0.005	-1.08	0.462	0.469	0.455	1369
1727394600	0.462	-0.004	-0.86	0.46	0.469	0.438	3023
1727308200	0.466	0.019	4.25	0.447	0.474	0.43	5360
1727221800	0.447	0.012	2.76	0.435	0.472	0.432	3099
1727135400	0.435	0.009	2.11	0.427	0.437	0.427	1069
1727049000	0.426	0.015	3.65	0.411	0.435	0.41	2205
1726962600	0.411	-0.001	-0.24	0.412	0.42	0.408	860
1726876200	0.412	-0.021	-4.85	0.428	0.436	0.412	2141
1726789800	0.433	0.033	8.25	0.39	0.438	0.39	3364
1726703400	0.4	0	0.00	0.4	0.414	0.391	4451
1726617000	0.4	-0.006	-1.48	0.412	0.418	0.395	3243
1726530600	0.406	-0.017	-4.02	0.423	0.445	0.385	8375
1726444200	0.423	0.002	0.48	0.421	0.45	0.406	9593
1726357800	0.421	0.002	0.48	0.419	0.43	0.407	3010
1726271400	0.419	-0.008	-1.87	0.427	0.43	0.406	2508
1726185000	0.427	-0.018	-4.04	0.445	0.469	0.39	20206
1726098600	0.445	-0.021	-4.51	0.466	0.466	0.436	1804
1726012200	0.466	0.004	0.87	0.462	0.47	0.45	3165
1725925800	0.462	-0.001	-0.22	0.462	0.474	0.453	2067
1725839400	0.463	-0.006	-1.28	0.469	0.479	0.463	960
1725753000	0.469	-0.003	-0.64	0.472	0.482	0.466	2624
1725666600	0.472	-0.004	-0.84	0.48	0.481	0.468	959
1725580200	0.476	0	0.00	0.472	0.485	0.464	2581
1725493800	0.476	0.001	0.21	0.475	0.488	0.463	1770
1725407400	0.475	-0.003	-0.63	0.478	0.49	0.475	1456
1725321000	0.478	-0.008	-1.65	0.487	0.495	0.47	2221
1725234600	0.486	0.002	0.41	0.481	0.496	0.481	4312
1725148200	0.484	-0.006	-1.22	0.492	0.507	0.481	6120
1725061800	0.49	0.015	3.16	0.475	0.519	0.462	17055
1724975400	0.475	0.015	3.26	0.462	0.484	0.459	1762
1724889000	0.46	-0.03	-6.12	0.49	0.491	0.453	5770
1724802600	0.49	-0.04	-7.55	0.537	0.542	0.456	13503
1724716200	0.53	0.08	17.78	0.455	0.53	0.455	10608
1724629800	0.45	-0.022	-4.66	0.478	0.499	0.44	10080
1724543400	0.472	0.027	6.07	0.445	0.481	0.436	12011