MultichainMULTI

US$ 1,74

0,911

(

109,89%

)

Links Oficiais

Website

Código fonte

Info

Posição 471

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 1,70

Bolsa

KRKN

Venda

US$ 1,74

Último Horário de Negociação

07:12:06

Volume (24h)

$ 2.074.178

Tamanho da Última Negociação

9,39

Volume/Capitalização de Mercado (24h)

0,07%

Preço de Negociação

US$ 1,74

Capitalização de Mercado Totalmente Diluída

US$ 174.000.000

Data de Gênese

14/12/2021

Variação Diária 0,829-4,00

Variação de 52 Semanas 0,290-1,39

Oferta em Circulação 19.363.293 / 100.000.000

19.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.74	Kraken	825607.106637	/cdn/crypto/logos/exchanges/KRKN.png	US$ 1.234.616,01	1737875527	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	1	https://trade.kraken.com/markets/kraken/MULTI/USD	97.5633977222	Recentemente
1.5	Gate.io	20619.1687	/cdn/crypto/logos/exchanges/GATE.png	$ 26.056,02	1737874445	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	2	https://gate.io/trade/MULTI_USDT	2.43660227778	19 mins atrás
0.0001246	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737849729	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	3	https://gate.io/trade/MULTI_ETH	0	7 horas atrás
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1737849732	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	4	https://pro.coinbase.com/trade/MULTI-USD	0	7 horas atrás
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1737849721	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	7 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MULTI/USDT	https://crypto.com/exchange/trade/MULTI_USDT	USDT	6	https://crypto.com/exchange/trade/MULTI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MULTI/BTC	https://crypto.com/exchange/trade/MULTI_BTC	BTC	7	https://crypto.com/exchange/trade/MULTI_BTC	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MULTI/USDT	https://hitbtc.com/MULTI-to-USDT	USDT	8	https://hitbtc.com/MULTI-to-USDT	0	-
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1737849737	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	9	https://www.binance.com/en/trade/MULTI_BTC	0	7 horas atrás
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1737849737	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	10	https://www.binance.com/en/trade/MULTI_USDT	0	7 horas atrás
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1737849729	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	11	https://www.huobi.com/en-us/exchange/multi_usdt	0	7 horas atrás
0.060453	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1737849735	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	12	https://exchange.latoken.com/exchange/MULTI-USDT	0	7 horas atrás
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1737849735	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	13	https://exchange.latoken.com/exchange/MULTI-BTC	0	7 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.37	1.37	370.27027027	0.332	0.864	64530.7033698	CX
4	0.396	1.344	339.393939394	0.33	0.864	23455.4907387	CX
12	0.327	1.413	432.110091743	0.29	0.971	17234.9235286	CX
26	0.507	1.233	243.195266272	0.29	1.08	9710.77791999	CX
52	1.2	0.54	45	0.29	1.39	11994.0713402	CX
156	12.94	-11.2	-86.5533230294	0.29	25.61	16710.8948381	CX
260	12.94	-11.2	-86.5533230294	0.29	25.61	16710.8948381	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

Roam Launches Lunar New Year Pilot “Burning” Pools: Convert Roam Points into $ROAM Tokens Pre-TGE

Vancouver, Canada, January 25th, 2025, ChainwireRoam, a pioneer of decentralized wireless networks, has launched Pilot “Burning”...

Bitcoin revisita US$ 58K, Worldcoin lança prévia para desenvolvedores, ASX aprova segundo ETF de Bitcoin

/jornal/2024/07/bitcoin-revisita-us-58k-worldcoin-lanca-previa-para-desenvolvedores-asx-aprova-segundo-etf-de-bitcoin/

Momento Cripto: Robinhood e MetaMask se unem, XMR e MULTI despencam na terça-feira, e mais

/jornal/2024/02/momento-cripto-robinhood-e-metamask-se-unem-xmr-e-multi-despencam-na-terca-feira-e-mais/

Momento Cripto (14/07/23): XRP saltou após vitória contra SEC, Multichain encerra operações, e mais

/jornal/2023/07/momento-cripto-14-07-23-xrp-e-coin-saltaram-apos-vitoria-contra-sec-multichain-encerra-operacoes-e-mais/

Momento cripto (07/07/23): Executivos renunciam na Binance, Rede Aptos comprometida, e mais

/jornal/2023/07/momento-cripto-07-07-23-executivos-renunciam-na-binance-rede-aptos-comprometida-e-mais/

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737849000	0.812	0.422	108.21	0.397	0.864	0.38	380759
1737762600	0.39	0.044	12.72	0.346	0.478	0.344	43124
1737676200	0.346	-0.007	-1.98	0.353	0.354	0.342	3501
1737589800	0.353	0.011	3.22	0.342	0.363	0.339	3921
1737503400	0.342	0.005	1.48	0.337	0.35	0.332	5761
1737417000	0.337	0	0.00	0.351	0.353	0.332	6020
1737330600	0.337	-0.033	-8.92	0.37	0.392	0.334	8625
1737244200	0.37	-0.028	-7.04	0.399	0.399	0.37	8246
1737157800	0.398	0.026	6.99	0.372	0.41	0.372	7824
1737071400	0.372	-0.005	-1.33	0.377	0.38	0.36	6173
1736985000	0.377	0.026	7.41	0.351	0.396	0.351	13577
1736898600	0.351	0.004	1.15	0.347	0.368	0.334	12958
1736812200	0.347	-0.005	-1.42	0.353	0.355	0.342	14946
1736725800	0.352	-0.001	-0.28	0.353	0.36	0.35	3785
1736639400	0.353	-0.003	-0.84	0.357	0.359	0.348	8583
1736553000	0.356	0.007	2.01	0.342	0.368	0.342	11780
1736466600	0.349	0.007	2.05	0.342	0.379	0.333	10698
1736380200	0.342	-0.028	-7.57	0.37	0.391	0.33	17449
1736293800	0.37	-0.025	-6.33	0.395	0.397	0.369	1825
1736207400	0.395	0.007	1.80	0.385	0.412	0.382	8995
1736121000	0.388	-0.016	-3.96	0.404	0.417	0.375	9835
1736034600	0.404	0.024	6.32	0.38	0.417	0.375	16235
1735948200	0.38	-0.004	-1.04	0.384	0.403	0.373	11181
1735861800	0.384	0.005	1.32	0.381	0.384	0.362	12770
1735775400	0.379	-0.009	-2.32	0.37	0.402	0.361	10247
1735689000	0.388	0.023	6.30	0.367	0.389	0.361	2315
1735602600	0.365	-0.001	-0.27	0.367	0.39	0.364	5820
1735516200	0.366	-0.03	-7.58	0.396	0.414	0.365	9786
1735429800	0.396	0.006	1.54	0.39	0.4	0.386	4407
1735343400	0.39	-0.016	-3.94	0.406	0.427	0.39	5334
1735257000	0.406	0.002	0.50	0.404	0.426	0.397	8656
1735170600	0.404	-0.003	-0.74	0.407	0.424	0.39	7155
1735084200	0.407	0.014	3.56	0.393	0.426	0.361	7077
1734997800	0.393	0.024	6.50	0.37	0.421	0.344	21385
1734911400	0.369	0.037	11.14	0.318	0.438	0.318	65415
1734825000	0.332	-0.12	-26.55	0.452	0.47	0.292	87911
1734738600	0.452	-0.02	-4.24	0.472	0.472	0.43	7797
1734652200	0.472	0.001	0.21	0.471	0.482	0.463	3527
1734565800	0.471	-0.045	-8.72	0.516	0.516	0.46	4104
1734479400	0.516	-0.005	-0.96	0.517	0.522	0.463	10340
1734393000	0.521	0.005	0.97	0.516	0.534	0.516	8013
1734306600	0.516	-0.022	-4.09	0.538	0.538	0.516	4010
1734220200	0.538	-0.02	-3.58	0.558	0.558	0.53	2191
1734133800	0.558	0.015	2.76	0.539	0.571	0.53	5229
1734047400	0.543	-0.012	-2.16	0.555	0.562	0.538	3733
1733961000	0.555	0.006	1.09	0.549	0.579	0.53	7329
1733874600	0.549	-0.017	-3.00	0.566	0.567	0.454	17694
1733788200	0.566	-0.016	-2.75	0.582	0.586	0.558	6291
1733701800	0.582	-0.005	-0.85	0.584	0.604	0.551	13931
1733615400	0.587	0.008	1.38	0.581	0.591	0.58	3156
1733529000	0.579	-0.009	-1.53	0.588	0.607	0.562	5329
1733442600	0.588	0.023	4.07	0.565	0.608	0.559	5805
1733356200	0.565	-0.033	-5.52	0.598	0.614	0.56	10202
1733269800	0.598	0.016	2.75	0.582	0.609	0.553	7034
1733183400	0.582	-0.018	-3.00	0.598	0.622	0.546	11272
1733097000	0.6	0.026	4.53	0.571	0.613	0.561	6627
1733010600	0.574	0.024	4.36	0.55	0.588	0.541	5086
1732924200	0.55	-0.001	-0.18	0.551	0.6	0.522	13868
1732837800	0.551	-0.041	-6.93	0.592	0.592	0.541	4962
1732751400	0.592	0.013	2.25	0.579	0.61	0.562	4718
1732665000	0.579	-0.023	-3.82	0.603	0.615	0.541	8023
1732578600	0.602	-0.052	-7.95	0.64	0.654	0.57	17038
1732492200	0.654	-0.054	-7.63	0.708	0.708	0.593	8338
1732405800	0.708	0.033	4.89	0.679	0.732	0.632	15828
1732319400	0.675	-0.046	-6.38	0.727	0.803	0.631	57343
1732233000	0.721	0.219	43.63	0.508	0.971	0.479	162189
1732146600	0.502	0.074	17.29	0.428	0.789	0.405	62244
1732060200	0.428	-0.021	-4.68	0.449	0.451	0.401	3703
1731973800	0.449	0.05	12.53	0.402	0.453	0.397	4252
1731887400	0.399	-0.007	-1.72	0.406	0.41	0.388	1876
1731801000	0.406	0.023	6.01	0.383	0.412	0.381	4934
1731714600	0.383	-0.017	-4.25	0.392	0.392	0.37	1471
1731628200	0.4	-0.034	-7.83	0.434	0.434	0.4	1818
1731541800	0.434	0.005	1.17	0.429	0.446	0.419	3448
1731455400	0.429	-0.003	-0.69	0.432	0.439	0.42	3847
1731369000	0.432	-0.007	-1.59	0.439	0.439	0.42	3690
1731282600	0.439	0.063	16.76	0.374	0.457	0.374	7780
1731196200	0.376	0.015	4.16	0.361	0.449	0.361	9494
1731109800	0.361	0.006	1.69	0.355	0.375	0.355	2426
1731023400	0.355	0.032	9.91	0.326	0.373	0.326	2820
1730937000	0.323	0.015	4.87	0.308	0.347	0.308	3735
1730850600	0.308	-0.044	-12.50	0.352	0.377	0.29	16972
1730764200	0.352	-0.037	-9.51	0.384	0.442	0.342	2868
1730677800	0.389	0.062	18.96	0.327	0.391	0.327	5225
1730591400	0.327	-0.01	-2.97	0.337	0.367	0.313	2482
1730505000	0.337	-0.019	-5.34	0.356	0.357	0.315	3001
1730418600	0.356	-0.002	-0.56	0.358	0.364	0.355	320
1730332200	0.358	-0.011	-2.98	0.369	0.373	0.355	1243
1730245800	0.369	0.003	0.82	0.366	0.382	0.352	2974
1730159400	0.366	0	0.00	0.366	0.423	0.36	2854
1730073000	0.366	0.01	2.81	0.356	0.366	0.356	1136
1729986600	0.356	-0.004	-1.11	0.36	0.366	0.353	1708