ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MultichainMULTI
US$ 0,449
0,028
(
6,65%
)
Info
Posição Posição 559
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,442
Bolsa
KRKN
Venda
US$ 0,450
Último Horário de Negociação
10:50:56
Volume (24h)
$ 4.733
Tamanho da Última Negociação
24,50
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,449
Capitalização de Mercado Totalmente Diluída
US$ 44.900.000
Data de Gênese
14/12/2021
Variação Diária 0,420-0,450
Variação de 52 Semanas 0,352-2,87
Oferta em Circulação 19.363.293 / 100.000.000
19.36%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.4607Gate.io9262.99/cdn/crypto/logos/exchanges/GATE.png$ 3.985,601726396109MULTI/USDThttps://gate.io/trade/MULTI_USDTUSDT1https://gate.io/trade/MULTI_USDT68.429764484327 mins atrás
0.449Kraken4045.0155918/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.732,061726397755MULTI/USDhttps://trade.kraken.com/markets/kraken/MULTI/USDUSD2https://trade.kraken.com/markets/kraken/MULTI/USD29.8823019654Recentemente
0.0001884Gate.io228.487/cdn/crypto/logos/exchanges/GATE.pngETH 0,0419681726396110MULTI/ETHhttps://gate.io/trade/MULTI_ETHETH3https://gate.io/trade/MULTI_ETH1.6879335503727 mins atrás
1.27Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngUS$ 0,000000001726358526MULTI/USDhttps://pro.coinbase.com/trade/MULTI-USDUSD4https://pro.coinbase.com/trade/MULTI-USD011 horas atrás
0.83DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001726358521MULTI/USDThttps://www.digifinex.com/en-ww/trade/USDT/MULTIUSDT5https://www.digifinex.com/en-ww/trade/USDT/MULTI011 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -MULTI/USDThttps://crypto.com/exchange/trade/MULTI_USDTUSDT6https://crypto.com/exchange/trade/MULTI_USDT0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -MULTI/BTChttps://crypto.com/exchange/trade/MULTI_BTCBTC7https://crypto.com/exchange/trade/MULTI_BTC0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -MULTI/USDThttps://hitbtc.com/MULTI-to-USDTUSDT8https://hitbtc.com/MULTI-to-USDT0-
3.673E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001726358551MULTI/BTChttps://www.binance.com/en/trade/MULTI_BTCBTC9https://www.binance.com/en/trade/MULTI_BTC011 horas atrás
0.834Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0,000000001726358550MULTI/USDThttps://www.binance.com/en/trade/MULTI_USDTUSDT10https://www.binance.com/en/trade/MULTI_USDT011 horas atrás
0.7229HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001726358537MULTI/USDThttps://www.huobi.com/en-us/exchange/multi_usdtUSDT11https://www.huobi.com/en-us/exchange/multi_usdt011 horas atrás
0.082281LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726358536MULTI/USDThttps://exchange.latoken.com/exchange/MULTI-USDTUSDT12https://exchange.latoken.com/exchange/MULTI-USDT011 horas atrás
9.049E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001726358536MULTI/BTChttps://exchange.latoken.com/exchange/MULTI-BTCBTC13https://exchange.latoken.com/exchange/MULTI-BTC011 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.469-0.02-4.264392324090.390.4794817.71294126CX
40.4030.04611.41439205960.3810.5425179.50269598CX
120.553-0.104-18.80650994580.3521.084137.50959514CX
261.1-0.651-59.18181818180.3521.146180.12668709CX
521.47-1.021-69.45578231290.3522.8714729.4592307CX
15612.94-12.491-96.53013910360.35225.6117502.69564CX
26012.94-12.491-96.53013910360.35225.6117502.69564CX

Sobre MULTI

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17263578000.4210.0020.480.4190.430.4073010
17262714000.419-0.008-1.870.4270.430.4062508
17261850000.427-0.018-4.040.4450.4690.3920206
17260986000.445-0.021-4.510.4660.4660.4361804
17260122000.4660.0040.870.4620.470.453165
17259258000.462-0.001-0.220.4620.4740.4532067
17258394000.463-0.006-1.280.4690.4790.463960
17257530000.469-0.003-0.640.4720.4820.4662624
17256666000.472-0.004-0.840.480.4810.468959
17255802000.47600.000.4720.4850.4642581
17254938000.4760.0010.210.4750.4880.4631770
17254074000.475-0.003-0.630.4780.490.4751456
17253210000.478-0.008-1.650.4870.4950.472221
17252346000.4860.0020.410.4810.4960.4814312
17251482000.484-0.006-1.220.4920.5070.4816120
17250618000.490.0153.160.4750.5190.46217055
17249754000.4750.0153.260.4620.4840.4591762
17248890000.46-0.03-6.120.490.4910.4535770
17248026000.49-0.04-7.550.5370.5420.45613503
17247162000.530.0817.780.4550.530.45510608
17246298000.45-0.022-4.660.4780.4990.4410080
17245434000.4720.0276.070.4450.4810.43612011
17244570000.4450.0266.210.4190.4590.4159723
17243706000.4190.0153.710.4010.4310.3861662
17242842000.4040.0010.250.4030.4280.3812179
17241978000.403-0.017-4.050.420.440.3893837
17241114000.420.0225.530.3960.420.396615
17240250000.398-0.005-1.240.4030.420.398442
17239386000.403-0.008-1.950.4110.4190.3831160
17238522000.4110.0092.240.4020.4260.3962038
17237658000.402-0.023-5.410.4250.450.3884721
17236794000.425-0.021-4.710.4460.4590.3986520
17235930000.446-0.008-1.760.4540.4570.4052212
17235066000.4540.05313.220.4050.4540.4041372
17234202000.401-0.027-6.310.4280.4460.3811527
17233338000.4280.024.900.4030.4490.3993950
17232474000.4080.0051.240.4030.4280.377809
17231610000.4030.0225.770.3810.4120.3521979
17230746000.381-0.021-5.220.4020.4130.3782965
17229882000.4020.0061.520.3960.4360.3737160
17229018000.396-0.04-9.171.071.080.3663927
17228154000.436-0.005-1.130.4410.4530.4282738
17227290000.4410.0020.460.4390.4630.4292293
17226426000.439-0.048-9.860.4870.5050.433356
17225562000.487-0.016-3.180.5030.5090.481956
17224698000.50300.000.5030.5030.492893
17223834000.503-0.006-1.180.5090.5290.4911062
17222970000.50900.000.510.5250.4912976
17222106000.509-0.003-0.590.5120.540.4914292
17221242000.5120.0122.400.50.5240.492849
17220378000.5-0.007-1.380.5070.5280.49111136
17219514000.5070.0193.890.4880.5420.48815630
17218650000.4880.0061.240.4820.5190.4693787
17217786000.482-0.009-1.830.4910.510.4822638
17216922000.4910.0040.820.5090.510.4716998
17216058000.48700.000.4870.5080.4665821
17215194000.487-0.009-1.810.4960.4990.4831934
17214330000.4960.0347.360.4620.4980.4513766
17213466000.462-0.037-7.410.4990.5010.4627759
17212602000.4990.0081.630.4910.5390.486216
17211738000.4910.012.080.4810.5040.484770
17210874000.481-0.034-6.600.5340.5380.4429077
17210010000.515-0.011-2.090.5260.540.5071679
17209146000.5260.011.940.5030.5470.4961106
17208282000.5160.0132.580.5030.520.503277
17207418000.503-0.008-1.570.5110.5530.4992750
17206554000.511-0.003-0.580.5140.5470.4974170
17205690000.514-0.012-2.280.5260.540.4961743
17204826000.5260.036.050.4960.5540.4881912
17203962000.496-0.036-6.770.5320.5590.4961740
17203098000.5320.05611.760.4760.5420.4614439
17202234000.476-0.006-1.240.4820.4830.4572711
17201370000.482-0.068-12.360.550.580.43111161
17200506000.550.0020.360.5480.5790.5432530
17199642000.548-0.043-7.280.5910.5910.5414080
17198778000.5910.0183.141.071.080.5482284
17197914000.5730.0234.180.550.5730.547960
17197050000.55-0.004-0.720.5540.5690.547855
17196186000.554-0.013-2.290.5670.5690.5281288
17195322000.5670.0142.530.5530.5790.5392224
17194458000.553-0.018-3.150.550.5620.5382671
17193594000.5710.0427.940.5290.5990.5293620
17192730000.529-0.018-3.290.5470.5510.5262742
17191866000.547-0.006-1.080.5530.5990.5283268
17191002000.553-0.031-5.310.5840.5980.4237793
17190138000.584-0.036-5.810.6130.6360.5822020
17189274000.62-0.005-0.800.6250.6250.5991512
17188410000.6250.0162.630.6260.6460.6013229
17187546000.6090.011.670.5990.6090.5631789
17186682000.599-0.021-3.390.620.6430.5863493
17185818000.62-0.001-0.160.6210.630.604808
17184954000.6210.0274.550.5940.6240.5942428