MultichainMULTI

US$ 0,493

-0,007

(

-1,40%

)

Links Oficiais

Website

Código fonte

Info

Posição 534

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,494

Bolsa

KRKN

Venda

US$ 0,497

Último Horário de Negociação

16:16:31

Volume (24h)

$ 43.713

Tamanho da Última Negociação

26,10

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,493

Capitalização de Mercado Totalmente Diluída

US$ 49.300.000

Data de Gênese

14/12/2021

Variação Diária 0,471-0,507

Variação de 52 Semanas 0,290-5,56

Oferta em Circulação 19.363.293 / 100.000.000

19.36%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.4753	Gate.io	45247.26	/cdn/crypto/logos/exchanges/GATE.png	$ 22.357,35	1744905638	MULTI/USDT	https://gate.io/trade/MULTI_USDT	USDT	1	https://gate.io/trade/MULTI_USDT	89.1915536653	21 mins atrás
0.493	Kraken	5482.88115968	/cdn/crypto/logos/exchanges/KRKN.png	US$ 2.726,12	1744906629	MULTI/USD	https://trade.kraken.com/markets/kraken/MULTI/USD	USD	2	https://trade.kraken.com/markets/kraken/MULTI/USD	10.8078740943	Recentemente
0.043999	LATOKEN	0.2903	/cdn/crypto/logos/exchanges/LATK.png	$ 0,012773	1744904145	MULTI/USDT	https://exchange.latoken.com/exchange/MULTI-USDT	USDT	3	https://exchange.latoken.com/exchange/MULTI-USDT	0.000572240352875	46 mins atrás
1.27	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1744848136	MULTI/USD	https://pro.coinbase.com/trade/MULTI-USD	USD	4	https://pro.coinbase.com/trade/MULTI-USD	0	16 horas atrás
0.83	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1744848121	MULTI/USDT	https://www.digifinex.com/en-ww/trade/USDT/MULTI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/MULTI	0	16 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		MULTI/USDT	https://crypto.com/exchange/trade/MULTI_USDT	USDT	6	https://crypto.com/exchange/trade/MULTI_USDT	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		MULTI/BTC	https://crypto.com/exchange/trade/MULTI_BTC	BTC	7	https://crypto.com/exchange/trade/MULTI_BTC	0	-
0.0001246	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1744848139	MULTI/ETH	https://gate.io/trade/MULTI_ETH	ETH	8	https://gate.io/trade/MULTI_ETH	0	16 horas atrás
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		MULTI/USDT	https://hitbtc.com/MULTI-to-USDT	USDT	9	https://hitbtc.com/MULTI-to-USDT	0	-
3.673E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1744848138	MULTI/BTC	https://www.binance.com/en/trade/MULTI_BTC	BTC	10	https://www.binance.com/en/trade/MULTI_BTC	0	16 horas atrás
0.834	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0,00000000	1744848138	MULTI/USDT	https://www.binance.com/en/trade/MULTI_USDT	USDT	11	https://www.binance.com/en/trade/MULTI_USDT	0	16 horas atrás
0.7229	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1744848139	MULTI/USDT	https://www.huobi.com/en-us/exchange/multi_usdt	USDT	12	https://www.huobi.com/en-us/exchange/multi_usdt	0	16 horas atrás
9.049E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1744848141	MULTI/BTC	https://exchange.latoken.com/exchange/MULTI-BTC	BTC	13	https://exchange.latoken.com/exchange/MULTI-BTC	0	16 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.552	-0.059	-10.6884057971	0.442	0.553	13654.7242498	CX
4	0.647	-0.154	-23.8021638331	0.439	0.885	23475.0022222	CX
12	0.353	0.14	39.6600566572	0.342	5.56	115059.522073	CX
26	0.371	0.122	32.884097035	0.29	5.56	58586.0889154	CX
52	0.735	-0.242	-32.925170068	0.29	5.56	31664.1786138	CX
156	11.21	-10.717	-95.6021409456	0.29	14.19	23636.0211183	CX
260	12.94	-12.447	-96.1901081917	0.29	25.61	23769.1147919	CX

Multichain is a cross-chain router protocol (CRP), to be the ultimate router for Web3.

USDh Powers Zest Liquidations to Deliver Deeper Stablecoin Liquidity on Stacks

Panama City, Panama, April 17th, 2025, ChainwireHermetica, the Bitcoin-backed stablecoin issuer, has announced that it now powers liquidations of...

Moonrock Capital Joins Echo as Group Lead, Democratizing Access To Early-Stage Deal Flow

Munich, Germany, April 17th, 2025, ChainwireMoonrock Capital, a crypto-native fund known for backing and accelerating early-stage Web3 startups...

VALR Launches DeFi Lending, Expanding Crypto Yield Opportunities

Johannesburg, South Africa, April 17th, 2025, ChainwireVALR, Africa’s largest cryptocurrency exchange by trade volume, today announced the...

Debifi and Berglinde Advance Bitcoin Lending With Landmark Bitcoin-Backed Loans at 9% APR

Lugano, Switzerland, April 17th, 2025, ChainwireDebifi, a leading platform for non-custodial Bitcoin-backed lending, is pleased to announce a...

Bybit Brings Exclusive Hands-on P2P Workshop Experiences to LATAM

Dubai, United Arab Emirates, April 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1744847400	0.5	0.044	9.65	0.456	0.532	0.455	20222
1744761000	0.456	-0.016	-3.39	0.472	0.477	0.442	8126
1744674600	0.472	-0.009	-1.87	0.481	0.507	0.471	7720
1744588200	0.481	-0.01	-2.04	0.499	0.526	0.473	9627
1744501800	0.491	-0.007	-1.41	0.5	0.542	0.487	16617
1744415400	0.498	-0.003	-0.60	0.501	0.534	0.453	22066
1744329000	0.501	-0.041	-7.56	0.552	0.553	0.481	11202
1744242600	0.542	0.055	11.29	0.487	0.551	0.465	15901
1744156200	0.487	-0.035	-6.70	0.519	0.529	0.482	5024
1744069800	0.522	0.028	5.67	0.495	0.567	0.484	4420
1743983400	0.494	-0.07	-12.41	0.642	0.642	0.492	13616
1743897000	0.564	-0.077	-12.01	0.641	0.699	0.551	21082
1743810600	0.641	0.143	28.71	0.501	0.885	0.485	72864
1743724200	0.498	-0.019	-3.68	0.517	0.521	0.439	20127
1743637800	0.517	-0.04	-7.18	0.552	0.555	0.49	16402
1743551400	0.557	-0.01	-1.76	0.566	0.573	0.552	19713
1743465000	0.567	0.021	3.85	0.543	0.57	0.514	47552
1743378600	0.546	0.006	1.11	0.54	0.65	0.536	54835
1743292200	0.54	-0.015	-2.70	0.555	0.569	0.511	17784
1743205800	0.555	-0.088	-13.69	0.643	0.643	0.548	24666
1743119400	0.643	0.005	0.78	0.638	0.646	0.636	22485
1743033000	0.638	0.014	2.24	0.627	0.652	0.623	29506
1742946600	0.624	-0.011	-1.73	0.635	0.644	0.622	32882
1742860200	0.635	-0.006	-0.94	0.641	0.655	0.632	33918
1742773800	0.641	-0.007	-1.08	0.653	0.66	0.641	18125
1742687400	0.648	0.02	3.18	0.628	0.659	0.628	24871
1742601000	0.628	-0.007	-1.10	0.635	0.647	0.611	25510
1742514600	0.635	-0.012	-1.85	0.647	0.658	0.629	40425
1742428200	0.647	0.02	3.19	0.627	0.656	0.605	30950
1742341800	0.627	-0.054	-7.93	0.681	0.684	0.6	36546
1742255400	0.681	-0.018	-2.58	0.698	0.708	0.648	29569
1742169000	0.699	0.003	0.43	0.692	0.711	0.668	17872
1742082600	0.696	-0.024	-3.33	0.721	0.721	0.667	24988
1741996200	0.72	0.045	6.67	0.675	0.746	0.67	24811
1741909800	0.675	-0.04	-5.59	0.715	0.716	0.653	18194
1741823400	0.715	0.019	2.73	0.692	0.762	0.687	25807
1741737000	0.696	0.003	0.43	0.693	0.747	0.672	56400
1741650600	0.693	0.014	2.06	0.677	0.702	0.656	38240
1741564200	0.679	-0.042	-5.83	0.713	0.823	0.647	53330
1741477800	0.721	-0.005	-0.69	0.722	0.965	0.633	135266
1741391400	0.726	-0.117	-13.88	0.848	0.862	0.724	62587
1741305000	0.843	-0.021	-2.43	0.864	0.936	0.804	45236
1741218600	0.864	0.002	0.23	0.867	0.987	0.854	37939
1741132200	0.862	-0.047	-5.17	0.935	0.952	0.772	64433
1741045800	0.909	-0.121	-11.75	1.02	1.11	0.891	53765
1740959400	1.03	0.09	9.11	0.944	1.14	0.891	84314
1740873000	0.944	-0.096	-9.23	1.03	1.07	0.934	30710
1740786600	1.04	-0.05	-4.59	1.09	1.15	0.981	26436
1740700200	1.09	-0.07	-6.03	1.17	1.17	1.03	28487
1740613800	1.16	0.16	16.23	0.995	1.34	0.983	66250
1740527400	0.998	-0.132	-11.68	1.12	1.13	0.95	45253
1740441000	1.13	-0.13	-10.32	1.26	1.26	0.984	46492
1740354600	1.26	-0.05	-3.82	1.31	1.41	1.19	40270
1740268200	1.31	0.05	3.97	1.26	1.49	1.06	62388
1740181800	1.26	-0.06	-4.55	1.32	1.34	1.23	21356
1740095400	1.32	0.04	3.13	1.29	1.5	1.28	33218
1740009000	1.28	-0.03	-2.29	1.29	1.36	1.27	22560
1739922600	1.31	-0.03	-2.24	1.34	1.39	1.2	50944
1739836200	1.34	0.01	0.75	1.33	1.46	1.31	40942
1739749800	1.33	-0.22	-14.19	1.52	1.57	1.31	79128
1739663400	1.55	0.36	30.25	1.21	1.85	1.16	235186
1739577000	1.19	0.16	15.53	1.03	1.58	1.03	231936
1739490600	1.03	-0.12	-10.43	1.15	1.29	0.96	158551
1739404200	1.15	-0.29	-20.14	1.47	1.54	1.12	191018
1739317800	1.44	0.81	128.21	0.666	1.93	0.666	964616
1739231400	0.631	0.024	3.95	0.606	0.631	0.568	56990
1739145000	0.607	-0.079	-11.52	0.691	0.717	0.598	81107
1739058600	0.686	0.036	5.54	0.677	0.705	0.659	51401
1738972200	0.65	-0.13	-16.67	0.78	0.793	0.623	78382
1738885800	0.78	-0.161	-17.11	0.957	0.959	0.738	65744
1738799400	0.941	0.045	5.02	0.86	1.02	0.86	61025
1738713000	0.896	-0.124	-12.16	1.02	1.04	0.86	73047
1738626600	1.02	-0.17	-14.29	1.21	1.23	0.872	101696
1738540200	1.19	-0.32	-21.19	1.52	1.55	1.16	111400
1738453800	1.51	-0.39	-20.53	1.88	2	1.43	146239
1738367400	1.9	-0.11	-5.47	2.04	2.05	1.32	197796
1738281000	2.01	-0.17	-7.80	2.21	2.36	1.91	100111
1738194600	2.18	-0.36	-14.17	2.65	2.65	2.1	209796
1738108200	2.54	0.46	22.12	2.07	3.66	1.85	553948
1738021800	2.08	-0.63	-23.25	0.351	3.54	0.351	488785
1737935400	2.71	1.9	233.74	0.829	5.56	0.829	2986832
1737849000	0.812	0.422	108.21	0.397	0.864	0.38	380759
1737762600	0.39	0.044	12.72	0.346	0.478	0.344	43124
1737676200	0.346	-0.007	-1.98	0.353	0.354	0.342	3501
1737589800	0.353	0.011	3.22	0.342	0.363	0.339	3921
1737503400	0.342	0.005	1.48	0.337	0.35	0.332	5761
1737417000	0.337	0	0.00	0.351	0.353	0.332	6020
1737330600	0.337	-0.033	-8.92	0.37	0.392	0.334	8625
1737244200	0.37	-0.028	-7.04	0.399	0.399	0.37	8246
1737157800	0.398	0.026	6.99	0.372	0.41	0.372	7824