ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MultiversXEGLD
US$ 22,68
-0,160
(
-0,70%
)
Info
Posição Posição 82
Moeda
Não Minerável
Oferta
US$ 22,70
Bolsa
GDAX
Venda
US$ 22,71
Último Horário de Negociação
08:21:12
Volume (24h)
$ 6.811.825
Tamanho da Última Negociação
2,30
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 22,68
Capitalização de Mercado Totalmente Diluída
US$ 712.513.202
Data de Gênese
-
Variação Diária 22,34-23,07
Variação de 52 Semanas 18,01-80,85
Oferta em Circulação 27.470.941 / 31.415.926
87.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
22.7Binance41546.19/cdn/crypto/logos/exchanges/BINA.png$ 941.852,761739348486EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT77.4045912172Recentemente
0.0002357Binance2644.35/cdn/crypto/logos/exchanges/BINA.pngBTC 0,6259631739348486EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC2https://www.binance.com/en/trade/EGLD_BTC4.92668114176Recentemente
22.68Kucoin2041.8711/cdn/crypto/logos/exchanges/KUCN.png$ 46.196,451739348473EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT3https://trade.kucoin.com/EGLD-USDT3.80420437623Recentemente
22.8LBank1728.44/cdn/crypto/logos/exchanges/LBNK.png$ 39.200,501739348479EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT4https://www.lbank.info/exchange/egld/usdt3.2202517642Recentemente
22.8DigiFinex1523.56/cdn/crypto/logos/exchanges/DGFX.png$ 34.595,781739347981EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT5https://www.digifinex.com/en-ww/trade/USDT/EGLD2.838540405158 mins atrás
22.72OKX1279.40954/cdn/crypto/logos/exchanges/OKEX.png$ 29.007,781739348481EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT6https://www.okx.com/trade-spot/EGLD-USDT2.38366436111Recentemente
22.68Coinbase1227.781/cdn/crypto/logos/exchanges/GDAX.pngUS$ 27.850,391739348482EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD7https://pro.coinbase.com/trade/EGLD-USD2.28747537161Recentemente
0.00863Binance439.2215/cdn/crypto/logos/exchanges/BINA.pngETH 3,831739348482EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH8https://www.binance.com/en/trade/EGLD_ETH0.818312356953Recentemente
21.85Binance422.31/cdn/crypto/logos/exchanges/BINA.png€ 9.220,051739348483EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR9https://www.binance.com/en/trade/EGLD_EUR0.786804588265Recentemente
22.7Gate.io350.5932/cdn/crypto/logos/exchanges/GATE.png$ 7.970,721739348033EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT10https://gate.io/trade/EGLD_USDT0.6531892173398 mins atrás
0.0002367HitBTC318.9541/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0756091739347905EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC11https://hitbtc.com/EGLD-to-BTC0.59424249798910 mins atrás
22.76Kraken105.23517114/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.374,301739348324EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD12https://trade.kraken.com/markets/kraken/EGLD/USD0.196063355118Recentemente
22.11Bitvavo19.25997805/cdn/crypto/logos/exchanges/BITV.png€ 425,641739328710EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR13https://account.bitvavo.com/markets/EGLD-EUR0.03588321162095 horas atrás
22.86HTX11.3667/cdn/crypto/logos/exchanges/HUOB.png$ 259,891739319069EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT14https://www.huobi.com/en-us/exchange/egld_usdt0.02117726720528 horas atrás
0.000234Kucoin7.9914/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0019001739348474EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC15https://trade.kucoin.com/EGLD-BTC0.0148887551483Recentemente
0.00023665Upbit7.52233192/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0017801739348175EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD0.0140148357115 mins atrás
22.73LATOKEN0.0082/cdn/crypto/logos/exchanges/LATK.png$ 0,1859701739347806EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT17https://exchange.latoken.com/exchange/EGLD-USDT1.5277397229E-511 mins atrás
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001739318686EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT18https://crypto.com/exchange/trade/EGLD_USDT08 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EGLD/BTChttps://crypto.com/exchange/trade/EGLD_BTCBTC19https://crypto.com/exchange/trade/EGLD_BTC0-
37.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001739318526EGLD/USDhttps://cex.io/egld-usdUSD20https://cex.io/egld-usd08 horas atrás
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001739318549EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC21https://www.okx.com/trade-spot/EGLD-BTC08 horas atrás
22.82HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001739318520EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD22https://hitbtc.com/EGLD-to-USD08 horas atrás
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001739348399EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT23https://www.bibox.com/en/exchange/basic/EGLD_USDT0Recentemente
0.00982Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001739318531EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH24https://gate.io/trade/EGLD_ETH08 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
122.81-0.13-0.56992547128520.6623.9515541.0198829CX
432.48-9.8-30.172413793118.0137.8418261.2386033CX
1231.33-8.65-27.609320140418.0158.5128148.5550891CX
2626.58-3.9-14.672686230218.0158.5118302.798099CX
5255.95-33.27-59.463806970518.0180.8516598.3994028CX
156192.94202889-170.26202889-88.245173884418.0140012824.1744001CX
26013.93100878.748991362.80228150316.370431541.4655386438021.1270869CX

Sobre EGLD

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173931780022.830.472.1022.5523.9522.3812124
173923140022.360.070.3122.323.0121.4416593
173914500022.290.341.5521.9723.3521.0412952
173905860021.950.592.7621.292220.926954
173897220021.360.472.2521.2222.8220.6617295
173888580020.89-0.95-4.3521.9922.5120.7223329
173879940021.84-1-4.3822.8123.0721.5819536
173871300022.84-1.7-6.9324.7224.9222.0636024
173862660024.540.612.5523.924.818.0153551
173854020023.93-3.39-12.4127.0527.6122.7427431
173845380027.32-2.24-7.5829.6330.272721237
173836740029.56-0.69-2.2830.4231.1729.512762
173828100030.252.057.2728.1330.4527.9419067
173819460028.21.083.9827.1528.8427.0311490
173810820027.12-1.63-5.6728.7929.0126.8513963
173802180028.75-0.83-2.8127.4729.526.4523113
173793540029.58-0.64-2.1230.130.9929.529307
173784900030.220.331.1029.930.5729.66034
173776260029.89-1.02-3.3030.9231.6129.7615400
173767620030.91-0.21-0.6730.9631.63010987
173758980031.12-0.95-2.9632.1932.5230.917481
173750340032.070.471.4931.633.1530.1620279
173741700031.6-0.46-1.4334.0334.4430.4823068
173733060032.06-3.67-10.2735.6636.2327.6123877
173724420035.73-1.84-4.9037.6337.8434.6815555
173715780037.571.594.4235.9737.8435.9717763
173707140035.980.581.6435.4336.9334.4215982
173698500035.42.748.3932.4835.4631.7718147
173689860032.660.912.8731.7332.7531.3513147
173681220031.75-1.11-3.3832.7633.8229.532331
173672580032.86-0.86-2.5533.8634.1732.335041
173663940033.720.511.5433.2634.1932.617161
173655300033.210.411.2532.9333.7532.2622932
173646660032.8-0.37-1.1233.1233.7731.9715454
173638020033.17-1.15-3.3534.2834.5331.2314963
173629380034.32-3.97-10.3738.3538.4934.1616457
173620740038.290.772.0537.5539.2836.8350117
173612100037.52-0.56-1.4738.138.3536.816820
173603460038.080.160.4238.338.6837.467306
173594820037.922.135.9535.7538.3435.2313922
173586180035.790.922.643536.0734.8145741
173577540034.871.554.6533.4435.3432.827949
173568900033.32-0.85-2.4934.1135.1433.0413889
173560260034.170.050.1533.9135.632.9948332
173551620034.12-1.22-3.4535.1835.6833.767766
173542980035.341.454.2834.0435.4933.478254
173534340033.890.220.6533.8435.3533.2912275
173525700033.67-1.97-5.5337.9139.2133.1240032
173517060035.64-1.39-3.7536.8737.0435.2515090
173508420037.031.183.2935.837.3934.7313531
173499780035.852.166.4133.5836.3532.6244144
173491140033.69-0.23-0.6833.7234.932.369250
173482500033.92-2.12-5.8836.1338.333.411968
173473860036.041.193.4134.6636.4629.5149069
173465220034.85-3.21-8.4337.7839.0533.2250409
173456580038.06-4.68-10.9542.6243.0237.7935406
173447940042.74-2.3-5.1144.745.1442.2420241
173439300045.04-2.27-4.8046.7948.0143.8437973
173430660047.311.12.3846.2148.0344.7914085
173422020046.21-1.97-4.0948.2348.7645.0319663
173413380048.180.511.0747.8950.9946.2627759
173404740047.670.771.6446.6350.1946.0242201
173396100046.92.615.8944.2647.6942.142446
173387460044.29-0.53-1.1844.2645.6239.7258703
173378820044.82-10.81-19.4355.8756.0139.4758920
173370180055.631.492.7553.6555.6652.6220439
173361540054.14-1.21-2.1955.0356.7253.2124010
173352900055.350.61.1054.5156.1851.5649260
173344260054.750.110.2054.7258.5152.4360924
173335620054.64-0.26-0.4754.5457.952.2485783
173326980054.96.8314.2147.755647.26108710
173318340048.073.98.8344.0250.141.7576768
173309700044.171.463.4242.6245.464128045
173301060042.71-0.1-0.2342.224440.7934936
173292420042.813.528.9638.934538.5137447
173283780039.290.511.3238.4839.5736.9117628
173275140038.7825.4436.5939.0335.8229068
173266500036.780.260.7136.2937.8234.2131628
173257860036.52-2.23-5.7539.0340.4335.5651031
173249220038.752.867.9735.9939.7434.588855
173240580035.891.895.5633.9838.3733.2670160
1732319400343.7412.3630.1434.1529.1944081
173223300030.261.264.3428.730.9527.9524433
173214660029-2.43-7.7331.3331.4328.2729187
173206020031.430.110.3531.283328.6641688
173197380031.322.257.7429.0231.7228.9224977
173188740029.07-2.68-8.4431.9432.9228.4519432
173180100031.752.79.2928.9333.3328.7226639
173171460029.051.184.2328.0229.0527.3812302
173162820027.87-1.61-5.4629.5230.5127.5735028
173154180029.48-2.17-6.8631.4331.7828.5421959
173145540031.65-1.93-5.7533.5634.5329.9630775