MultiversXEGLD

US$ 55,69

0,470

(

0,85%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 75

Moeda

Não Minerável

Carteira

Oferta

US$ 55,61

Bolsa

GDAX

Venda

US$ 55,63

Último Horário de Negociação

03:26:19

Volume (24h)

$ 38.632.110

Tamanho da Última Negociação

0,368

Volume/Capitalização de Mercado (24h)

0,03%

Preço de Negociação

US$ 55,69

Capitalização de Mercado Totalmente Diluída

US$ 1.749.552.919

Data de Gênese

Variação Diária 55,03-56,34

Variação de 52 Semanas 21,48-80,85

Oferta em Circulação 27.470.941 / 31.415.926

87.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
55.56	Binance	55969.91	/cdn/crypto/logos/exchanges/BINA.png	$ 3.120.577,68	1733542060	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	78.9131896119	Recentemente
55.69	Coinbase	4310.712	/cdn/crypto/logos/exchanges/GDAX.png	US$ 241.155,91	1733542058	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	2	https://pro.coinbase.com/trade/EGLD-USD	6.07776631083	Recentemente
55.4	Kucoin	2138.193	/cdn/crypto/logos/exchanges/KUCN.png	$ 119.287,00	1733541892	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	3	https://trade.kucoin.com/EGLD-USDT	3.0146846696	Recentemente
55.59	DigiFinex	2007.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 111.724,60	1733541548	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/EGLD	2.83013579096	9 mins atrás
0.0005585	Binance	1884.49	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,05	1733542059	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	5	https://www.binance.com/en/trade/EGLD_BTC	2.65698330928	Recentemente
55.57	OKX	1821.11889	/cdn/crypto/logos/exchanges/OKEX.png	$ 101.604,11	1733542057	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	6	https://www.okx.com/trade-spot/EGLD-USDT	2.56763500732	Recentemente
55.58	LBank	957	/cdn/crypto/logos/exchanges/LBNK.png	$ 53.390,53	1733542051	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	7	https://www.lbank.info/exchange/egld/usdt	1.34929504905	Recentemente
0.01395	Binance	601.3645	/cdn/crypto/logos/exchanges/BINA.png	ETH 8,38	1733542060	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	8	https://www.binance.com/en/trade/EGLD_ETH	0.847876846941	Recentemente
52.54	Binance	378.37	/cdn/crypto/logos/exchanges/BINA.png	€ 19.977,21	1733542042	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	9	https://www.binance.com/en/trade/EGLD_EUR	0.53347206657	Recentemente
55.67	Gate.io	279.3838	/cdn/crypto/logos/exchanges/GATE.png	$ 15.597,08	1733541330	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	10	https://gate.io/trade/EGLD_USDT	0.393909277036	12 mins atrás
52.81	Bitvavo	244.02788229	/cdn/crypto/logos/exchanges/BITV.png	€ 12.903,69	1733542058	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	11	https://account.bitvavo.com/markets/EGLD-EUR	0.344060202093	Recentemente
55.65	HTX	173.8202	/cdn/crypto/logos/exchanges/HUOB.png	$ 9.690,28	1733542059	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	12	https://www.huobi.com/en-us/exchange/egld_usdt	0.245072868636	Recentemente
55.51	Kraken	131.60335929	/cdn/crypto/logos/exchanges/KRKN.png	US$ 7.360,47	1733541905	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	13	https://trade.kraken.com/markets/kraken/EGLD/USD	0.185550429601	Recentemente
0.000556	Kucoin	17.1612	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,009577	1733541893	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	14	https://trade.kucoin.com/EGLD-BTC	0.0241959479579	Recentemente
0.0005523	HitBTC	7.4011	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,004091	1733541502	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	15	https://hitbtc.com/EGLD-to-BTC	0.0104349713558	9 mins atrás
0.0005836	Upbit	2.66737491	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,001557	1733541797	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	16	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0.00376078971788	Recentemente
0.01398	Gate.io	1.4021	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,019601	1733541331	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	17	https://gate.io/trade/EGLD_ETH	0.00197685118941	12 mins atrás
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0,00000000	1733529883	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	18	https://crypto.com/exchange/trade/EGLD_USDT	0	3 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	19	https://crypto.com/exchange/trade/EGLD_BTC	0	-
50.94	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1733529735	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	20	https://exchange.latoken.com/exchange/EGLD-USDT	0	3 horas atrás
31	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1733529724	EGLD/USD	https://cex.io/egld-usd	USD	21	https://cex.io/egld-usd	0	3 horas atrás
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733529730	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	22	https://www.okx.com/trade-spot/EGLD-BTC	0	3 horas atrás
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1733542030	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	Recentemente
55.18	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733529720	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	24	https://hitbtc.com/EGLD-to-USD	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	42.22	13.47	31.9043107532	40.79	58.51	63489.783881	CX
4	28.56	27.13	94.9929971989	27.38	58.51	41512.7615224	CX
12	26.89	28.8	107.103012272	21.48	58.51	19538.5114343	CX
26	38.83	16.86	43.4200360546	21.48	58.51	14190.0639119	CX
52	48.8	6.89	14.118852459	21.48	80.85	16063.9588374	CX
156	287.38160493	-231.69160493	-80.6215850129	20.01	400	12648.3934299	CX
260	13.9310087	41.7589913	299.75569034	6.370431	541.46553864	38696.5043434	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Pepeto and Pepe Unchained Compete for Dominance in the Next Memecoin Era

London, united kingdom, December 6th, 2024, ChainwirePepeto: Low Price and Big Announcements AheadPepeto has captured the crypto community’s...

Credible Finance Targets $500M in Transactions on Plume’s Blockchain by 2025

New York City, United States, December 6th, 2024, ChainwirePlume Network is proud to partner with Credible Finance, a full-stack payment financing...

Anaxi Labs and Carnegie Mellon University’s CyLab Unveil a Breakthrough Proof System

Pittsburgh, United states, December 6th, 2024, ChainwireAnaxi Labs, in collaboration with Carnegie Mellon University’s CyLab, the...

1 BTC Lottery: FUJIYAMA TAP Launches Globally on Telegram - A New Gaming Experience Celebrating Mt. Fuji

Honolulu, United States of America, December 6th, 2024, ChainwireFUJIYAMA TAP, a casual tap-based game for Telegram users, will officially launch...

GRVT Secures Bermuda License, Becoming World’s First Regulated DEX, A Milestone for DeFi to Go Mainstream

Singapore, Singapore, December 6th, 2024, ChainwireHybrid cryptocurrency exchange GRVT (pronounced “gravity”), which aims to become...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1733529000	55.35	0.6	1.10	54.51	56.18	51.56	49260
1733442600	54.75	0.11	0.20	54.72	58.51	52.43	60924
1733356200	54.64	-0.26	-0.47	54.54	57.9	52.24	85783
1733269800	54.9	6.83	14.21	47.75	56	47.26	108710
1733183400	48.07	3.9	8.83	44.02	50.1	41.75	76768
1733097000	44.17	1.46	3.42	42.62	45.46	41	28045
1733010600	42.71	-0.1	-0.23	42.22	44	40.79	34936
1732924200	42.81	3.52	8.96	38.93	45	38.51	37447
1732837800	39.29	0.51	1.32	38.48	39.57	36.91	17628
1732751400	38.78	2	5.44	36.59	39.03	35.82	29068
1732665000	36.78	0.26	0.71	36.29	37.82	34.21	31628
1732578600	36.52	-2.23	-5.75	39.03	40.43	35.56	51031
1732492200	38.75	2.86	7.97	35.99	39.74	34.5	88855
1732405800	35.89	1.89	5.56	33.98	38.37	33.26	70160
1732319400	34	3.74	12.36	30.14	34.15	29.19	44081
1732233000	30.26	1.26	4.34	28.7	30.95	27.95	24433
1732146600	29	-2.43	-7.73	31.33	31.43	28.27	29187
1732060200	31.43	0.11	0.35	31.28	33	28.66	41688
1731973800	31.32	2.25	7.74	29.02	31.72	28.92	24977
1731887400	29.07	-2.68	-8.44	31.94	32.92	28.45	19432
1731801000	31.75	2.7	9.29	28.93	33.33	28.72	26639
1731714600	29.05	1.18	4.23	28.02	29.05	27.38	12302
1731628200	27.87	-1.61	-5.46	29.52	30.51	27.57	35028
1731541800	29.48	-2.17	-6.86	31.43	31.78	28.54	21959
1731455400	31.65	-1.93	-5.75	33.56	34.53	29.96	30775
1731369000	33.58	3.14	10.32	30.55	33.58	30.02	26491
1731282600	30.44	0.71	2.39	29.35	31.81	29.17	30057
1731196200	29.73	1.29	4.54	28.56	31.55	28.37	25055
1731109800	28.44	1.8	6.76	26.71	28.99	26.05	17274
1731023400	26.64	0.67	2.58	26.05	27.14	24.77	17704
1730937000	25.97	2.48	10.56	23.53	26.23	23.5	22457
1730850600	23.49	1.44	6.53	22.11	23.6	22.11	12199
1730764200	22.05	-0.49	-2.17	22.39	22.76	21.65	8153
1730677800	22.54	-0.44	-1.91	22.98	23.03	21.48	12099
1730591400	22.98	-0.29	-1.25	23.31	23.55	22.76	4558
1730505000	23.27	-0.17	-0.73	23.44	23.87	22.83	9225
1730418600	23.44	-1.04	-4.25	24.48	24.49	23.16	10923
1730332200	24.48	-0.84	-3.32	25.34	25.35	24.24	9620
1730245800	25.32	1.15	4.76	24.2	25.82	24.14	9214
1730159400	24.17	0.04	0.17	24.16	24.44	23.23	7466
1730073000	24.13	0.41	1.73	23.77	24.28	23.57	5981
1729986600	23.72	0.46	1.98	23.37	24.1	23.07	8262
1729900200	23.26	-2.7	-10.40	26.04	26.04	21.73	12181
1729813800	25.96	-0.09	-0.35	26.06	26.52	25.35	4650
1729727400	26.05	-0.19	-0.72	26.23	26.27	24.92	6557
1729641000	26.24	-0.61	-2.27	26.76	27.16	25.88	6814
1729554600	26.85	-0.91	-3.28	27.89	27.96	26.47	7207
1729468200	27.76	1.05	3.93	26.77	27.95	26.44	5921
1729381800	26.71	-0.01	-0.04	26.78	27.39	26.5	4898
1729295400	26.72	1.17	4.58	25.61	26.77	25.53	7872
1729209000	25.55	-0.82	-3.11	26.3	26.35	25.2	1278
1729122600	26.37	-0.5	-1.86	27.03	27.03	26.26	6256
1729036200	26.87	-1	-3.59	27.99	28.12	26.37	8436
1728949800	27.87	1.24	4.66	26.75	28.05	26.46	7958
1728863400	26.63	-0.7	-2.56	27.49	27.64	26.12	4353
1728777000	27.33	1.3	4.99	26.12	27.87	26.12	8759
1728690600	26.03	1.25	5.04	24.82	26.28	24.68	8781
1728604200	24.78	0.11	0.45	24.67	24.91	23.95	5942
1728517800	24.67	-0.66	-2.61	25.48	25.77	24.47	5070
1728431400	25.33	-0.15	-0.59	25.41	25.96	24.68	11206
1728345000	25.48	-0.24	-0.93	25.68	26.29	25.1	8315
1728258600	25.72	0.64	2.55	25.14	26.2	24.9	12505
1728172200	25.08	-0.12	-0.48	25.25	25.44	24.73	2960
1728085800	25.2	0.63	2.56	24.65	25.47	24.38	8629
1727999400	24.57	-0.08	-0.32	24.5	25.3	23.79	5099
1727913000	24.65	-0.68	-2.68	25.25	26.21	24.01	33137
1727826600	25.33	-1.96	-7.18	27.44	28.3	24.35	19113
1727740200	27.29	-2.11	-7.18	29.41	29.52	27.22	7242
1727653800	29.4	0.16	0.55	29.21	30.14	28.34	7980
1727567400	29.24	-0.97	-3.21	30.26	30.4	28.76	5606
1727481000	30.21	0.54	1.82	29.68	30.5	29.37	5939
1727394600	29.67	0.82	2.84	29.06	30.02	28.42	6770
1727308200	28.85	-0.13	-0.45	29.04	29.52	28.7	4913
1727221800	28.98	0.16	0.56	28.84	29.12	27.9	6645
1727135400	28.82	0.67	2.38	28.15	29.16	27.6	12405
1727049000	28.15	-0.83	-2.86	28.85	28.95	27.27	5575
1726962600	28.98	1.21	4.36	28.02	28.99	27.6	10644
1726876200	27.77	0.38	1.39	27.45	28.39	27.2	7975
1726789800	27.39	1.38	5.31	26.29	27.92	26.17	9252
1726703400	26.01	0.32	1.25	25.78	26.48	25.11	11107
1726617000	25.69	0.83	3.34	24.88	26.31	24.51	7085
1726530600	24.86	-0.55	-2.16	25.26	25.64	24.41	7447
1726444200	25.41	-1.02	-3.86	26.52	26.67	25.22	4978
1726357800	26.43	-0.34	-1.27	26.89	26.94	26.22	2893
1726271400	26.77	0.01	0.04	26.76	26.99	26.15	4979
1726185000	26.76	0.79	3.04	25.95	26.88	25.95	6233
1726098600	25.97	-0.75	-2.81	26.69	26.69	25.38	5817
1726012200	26.72	0.17	0.64	26.49	27.02	26.18	3251
1725925800	26.55	1.28	5.07	25.3	26.88	25.2	10019
1725839400	25.27	0.69	2.81	24.63	25.43	24.4	7381
1725753000	24.58	0.65	2.72	23.99	25.14	23.84	8576