ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
MultiversXEGLD
US$ 49,70
1,54
(
3,20%
)
Info
Posição Posição 73
Moeda
Não Minerável
Oferta
US$ 49,67
Bolsa
GDAX
Venda
US$ 49,70
Último Horário de Negociação
06:40:22
Volume (24h)
$ 56.853.316
Tamanho da Última Negociação
0,236
Volume/Capitalização de Mercado (24h)
0,04%
Preço de Negociação
US$ 49,70
Capitalização de Mercado Totalmente Diluída
US$ 1.561.371.522
Data de Gênese
-
Variação Diária 47,26-50,47
Variação de 52 Semanas 21,48-80,85
Oferta em Circulação 27.470.941 / 31.415.926
87.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
49.66Binance183156.84/cdn/crypto/logos/exchanges/BINA.png$ 8.926.199,591733208022EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT76.5905655746Recentemente
49.7Coinbase15054.956/cdn/crypto/logos/exchanges/GDAX.pngUS$ 732.911,951733208022EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD2https://pro.coinbase.com/trade/EGLD-USD6.29552024779Recentemente
49.66OKX11557.249432/cdn/crypto/logos/exchanges/OKEX.png$ 564.223,501733208023EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT3https://www.okx.com/trade-spot/EGLD-USDT4.8328867788Recentemente
0.0005162Binance7097.83/cdn/crypto/logos/exchanges/BINA.pngBTC 3,611733208022EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC4https://www.binance.com/en/trade/EGLD_BTC2.96809452517Recentemente
49.99Kucoin5963.3278/cdn/crypto/logos/exchanges/KUCN.png$ 289.264,311733207299EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT5https://trade.kucoin.com/EGLD-USDT2.4936805467312 mins atrás
49.89DigiFinex4769.46/cdn/crypto/logos/exchanges/DGFX.png$ 231.942,531733207385EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT6https://www.digifinex.com/en-ww/trade/USDT/EGLD1.9944416975411 mins atrás
50.02Gate.io3255.6775/cdn/crypto/logos/exchanges/GATE.png$ 159.293,641733206165EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT7https://gate.io/trade/EGLD_USDT1.3614243456831 mins atrás
49.64LBank2327.32/cdn/crypto/logos/exchanges/LBNK.png$ 113.293,891733208020EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT8https://www.lbank.info/exchange/egld/usdt0.973213749883Recentemente
0.01357Binance2049.1275/cdn/crypto/logos/exchanges/BINA.pngETH 27,381733208014EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH9https://www.binance.com/en/trade/EGLD_ETH0.856882189928Recentemente
47.4Bitvavo1406.76949738/cdn/crypto/logos/exchanges/BITV.png€ 65.939,601733208022EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR10https://account.bitvavo.com/markets/EGLD-EUR0.588267800631Recentemente
47.35Binance1376.28/cdn/crypto/logos/exchanges/BINA.png€ 63.938,331733208011EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR11https://www.binance.com/en/trade/EGLD_EUR0.575518029187Recentemente
49.77Kraken973.80975857/cdn/crypto/logos/exchanges/KRKN.pngUS$ 47.399,821733207814EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD12https://trade.kraken.com/markets/kraken/EGLD/USD0.407217334449Recentemente
0.00052Kucoin81.4621/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0415531733207300EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC13https://trade.kucoin.com/EGLD-BTC0.034064948444712 mins atrás
48.45HTX44.98790141/cdn/crypto/logos/exchanges/HUOB.png$ 2.157,971733185079EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT14https://www.huobi.com/en-us/exchange/egld_usdt0.01881255875026 horas atrás
0.0005203HitBTC15.7613/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0078261733207369EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC15https://hitbtc.com/EGLD-to-BTC0.0065908916161211 mins atrás
0.00049715Upbit6.72926479/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0032981733207990EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD0.00281397187333Recentemente
49.86LATOKEN0.0115/cdn/crypto/logos/exchanges/LATK.png$ 0,5551261733207663EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT17https://exchange.latoken.com/exchange/EGLD-USDT4.80894682452E-66 mins atrás
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001733184285EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT18https://crypto.com/exchange/trade/EGLD_USDT07 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EGLD/BTChttps://crypto.com/exchange/trade/EGLD_BTCBTC19https://crypto.com/exchange/trade/EGLD_BTC0-
31CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733184126EGLD/USDhttps://cex.io/egld-usdUSD20https://cex.io/egld-usd07 horas atrás
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733184130EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC21https://www.okx.com/trade-spot/EGLD-BTC07 horas atrás
48.06HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733184120EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD22https://hitbtc.com/EGLD-to-USD07 horas atrás
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733207523EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT23https://www.bibox.com/en/exchange/basic/EGLD_USDT08 mins atrás
0.01238Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001733206165EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH24https://gate.io/trade/EGLD_ETH031 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
136.2913.4136.952328465134.2150.136503.3450683CX
422.1127.59124.78516508422.1150.133118.3888392CX
1226.4923.2187.617969044921.4850.116192.6703127CX
2637.9911.7130.823901026621.4850.112691.6102647CX
5246.463.246.9737408523521.4880.8515513.2408823CX
156356.21006605-306.51006605-86.04755880420.0140012567.318192CX
26013.931008735.7689913256.758086016.370431541.4655386438599.9243298CX

Sobre EGLD

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173318340048.073.98.8344.0250.141.7576768
173309700044.171.463.4242.6245.464128045
173301060042.71-0.1-0.2342.224440.7934936
173292420042.813.528.9638.934538.5137447
173283780039.290.511.3238.4839.5736.9117628
173275140038.7825.4436.5939.0335.8229068
173266500036.780.260.7136.2937.8234.2131628
173257860036.52-2.23-5.7539.0340.4335.5651031
173249220038.752.867.9735.9939.7434.588855
173240580035.891.895.5633.9838.3733.2670160
1732319400343.7412.3630.1434.1529.1944081
173223300030.261.264.3428.730.9527.9524433
173214660029-2.43-7.7331.3331.4328.2729187
173206020031.430.110.3531.283328.6641688
173197380031.322.257.7429.0231.7228.9224977
173188740029.07-2.68-8.4431.9432.9228.4519432
173180100031.752.79.2928.9333.3328.7226639
173171460029.051.184.2328.0229.0527.3812302
173162820027.87-1.61-5.4629.5230.5127.5735028
173154180029.48-2.17-6.8631.4331.7828.5421959
173145540031.65-1.93-5.7533.5634.5329.9630775
173136900033.583.1410.3230.5533.5830.0226491
173128260030.440.712.3929.3531.8129.1730057
173119620029.731.294.5428.5631.5528.3725055
173110980028.441.86.7626.7128.9926.0517274
173102340026.640.672.5826.0527.1424.7717704
173093700025.972.4810.5623.5326.2323.522457
173085060023.491.446.5322.1123.622.1112199
173076420022.05-0.49-2.1722.3922.7621.658153
173067780022.54-0.44-1.9122.9823.0321.4812099
173059140022.98-0.29-1.2523.3123.5522.764558
173050500023.27-0.17-0.7323.4423.8722.839225
173041860023.44-1.04-4.2524.4824.4923.1610923
173033220024.48-0.84-3.3225.3425.3524.249620
173024580025.321.154.7624.225.8224.149214
173015940024.170.040.1724.1624.4423.237466
173007300024.130.411.7323.7724.2823.575981
172998660023.720.461.9823.3724.123.078262
172990020023.26-2.7-10.4026.0426.0421.7312181
172981380025.96-0.09-0.3526.0626.5225.354650
172972740026.05-0.19-0.7226.2326.2724.926557
172964100026.24-0.61-2.2726.7627.1625.886814
172955460026.85-0.91-3.2827.8927.9626.477207
172946820027.761.053.9326.7727.9526.445921
172938180026.71-0.01-0.0426.7827.3926.54898
172929540026.721.174.5825.6126.7725.537872
172920900025.55-0.82-3.1126.326.3525.21278
172912260026.37-0.5-1.8627.0327.0326.266256
172903620026.87-1-3.5927.9928.1226.378436
172894980027.871.244.6626.7528.0526.467958
172886340026.63-0.7-2.5627.4927.6426.124353
172877700027.331.34.9926.1227.8726.128759
172869060026.031.255.0424.8226.2824.688781
172860420024.780.110.4524.6724.9123.955942
172851780024.67-0.66-2.6125.4825.7724.475070
172843140025.33-0.15-0.5925.4125.9624.6811206
172834500025.48-0.24-0.9325.6826.2925.18315
172825860025.720.642.5525.1426.224.912505
172817220025.08-0.12-0.4825.2525.4424.732960
172808580025.20.632.5624.6525.4724.388629
172799940024.57-0.08-0.3224.525.323.795099
172791300024.65-0.68-2.6825.2526.2124.0133137
172782660025.33-1.96-7.1827.4428.324.3519113
172774020027.29-2.11-7.1829.4129.5227.227242
172765380029.40.160.5529.2130.1428.347980
172756740029.24-0.97-3.2130.2630.428.765606
172748100030.210.541.8229.6830.529.375939
172739460029.670.822.8429.0630.0228.426770
172730820028.85-0.13-0.4529.0429.5228.74913
172722180028.980.160.5628.8429.1227.96645
172713540028.820.672.3828.1529.1627.612405
172704900028.15-0.83-2.8628.8528.9527.275575
172696260028.981.214.3628.0228.9927.610644
172687620027.770.381.3927.4528.3927.27975
172678980027.391.385.3126.2927.9226.179252
172670340026.010.321.2525.7826.4825.1111107
172661700025.690.833.3424.8826.3124.517085
172653060024.86-0.55-2.1625.2625.6424.417447
172644420025.41-1.02-3.8626.5226.6725.224978
172635780026.43-0.34-1.2726.8926.9426.222893
172627140026.770.010.0426.7626.9926.154979
172618500026.760.793.0425.9526.8825.956233
172609860025.97-0.75-2.8126.6926.6925.385817
172601220026.720.170.6426.4927.0226.183251
172592580026.551.285.0725.326.8825.210019
172583940025.270.692.8124.6325.4324.47381
172575300024.580.652.7223.9925.1423.848576
172566660023.93-1.13-4.5125.0525.2123.2117905
172558020025.06-1.8-6.7026.8627.0924.9611330
172549380026.860.230.8626.4727.625.26261
172540740026.63-1.56-5.5328.2528.4326.544667