ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MultiversXEGLD
US$ 27,67
0,870
(
3,25%
)
Info
Posição Posição 74
Moeda
Não Minerável
Oferta
US$ 27,66
Bolsa
GDAX
Venda
US$ 27,69
Último Horário de Negociação
14:12:19
Volume (24h)
$ 3.982.403
Tamanho da Última Negociação
0,492
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 27,67
Capitalização de Mercado Totalmente Diluída
US$ 869.278.672
Data de Gênese
-
Variação Diária 26,46-27,74
Variação de 52 Semanas 22,01-80,85
Oferta em Circulação 27.470.941 / 31.415.926
87.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
27.67Binance69289.97/cdn/crypto/logos/exchanges/BINA.png$ 1.885.496,871728915352EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT74.9996278685Recentemente
0.000423Binance3956.19/cdn/crypto/logos/exchanges/BINA.pngBTC 1,671728915352EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC2https://www.binance.com/en/trade/EGLD_BTC4.28218943921Recentemente
27.7Kucoin3378.41173429/cdn/crypto/logos/exchanges/KUCN.png$ 92.024,911728914590EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT3https://trade.kucoin.com/EGLD-USDT3.6568008740413 mins atrás
27.67Coinbase3094.493/cdn/crypto/logos/exchanges/GDAX.pngUS$ 84.107,241728915351EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD4https://pro.coinbase.com/trade/EGLD-USD3.34948656265Recentemente
27.65OKX3031.482903/cdn/crypto/logos/exchanges/OKEX.png$ 82.573,451728915352EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT5https://www.okx.com/trade-spot/EGLD-USDT3.28128428422Recentemente
27.67DigiFinex2399.67/cdn/crypto/logos/exchanges/DGFX.png$ 65.024,731728914869EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT6https://www.digifinex.com/en-ww/trade/USDT/EGLD2.597408499498 mins atrás
25.34Binance2357.1/cdn/crypto/logos/exchanges/BINA.png€ 58.820,511728915352EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR7https://www.binance.com/en/trade/EGLD_EUR2.55133063052Recentemente
25.34Bitvavo1332.6602346/cdn/crypto/logos/exchanges/BITV.png€ 33.208,201728915351EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR8https://account.bitvavo.com/markets/EGLD-EUR1.44247459871Recentemente
27.63Gate.io1131.6076/cdn/crypto/logos/exchanges/GATE.png$ 30.828,311728913994EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT9https://gate.io/trade/EGLD_USDT1.2248547501623 mins atrás
0.01072Binance689.8369/cdn/crypto/logos/exchanges/BINA.pngETH 7,421728915351EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH10https://www.binance.com/en/trade/EGLD_ETH0.746681096701Recentemente
0.000423HitBTC505.6542/cdn/crypto/logos/exchanges/HITB.pngBTC 0,2139021728915204EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC11https://hitbtc.com/EGLD-to-BTC0.54732130538Recentemente
27.64LBank407.73/cdn/crypto/logos/exchanges/LBNK.png$ 11.067,611728915350EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT12https://www.lbank.info/exchange/egld/usdt0.441327919045Recentemente
27.68Kraken344.23607493/cdn/crypto/logos/exchanges/KRKN.pngUS$ 9.396,291728915004EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD13https://trade.kraken.com/markets/kraken/EGLD/USD0.3726019439566 mins atrás
26.88HTX343.6474/cdn/crypto/logos/exchanges/HUOB.png$ 9.154,971728884608EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT14https://www.huobi.com/en-us/exchange/egld_usdt0.3719647608169 horas atrás
0.000427Kucoin106.3141/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0450591728914590EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC15https://trade.kucoin.com/EGLD-BTC0.11507463399413 mins atrás
27.67Crypto.com11.383/cdn/crypto/logos/exchanges/CRTO.png$ 311,951728915318EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT16https://crypto.com/exchange/trade/EGLD_USDT0.012320986198Recentemente
0.00044054Upbit5.24892177/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0023121728915133EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD0.00568144537313Recentemente
0.01066Gate.io0.9908/cdn/crypto/logos/exchanges/GATE.pngETH 0,0105621728913994EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH18https://gate.io/trade/EGLD_ETH0.0010724442699623 mins atrás
27.72LATOKEN0.4582/cdn/crypto/logos/exchanges/LATK.png$ 12,681728914655EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT19https://exchange.latoken.com/exchange/EGLD-USDT0.00049595676674912 mins atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EGLD/BTChttps://crypto.com/exchange/trade/EGLD_BTCBTC20https://crypto.com/exchange/trade/EGLD_BTC0-
40CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728864125EGLD/USDhttps://cex.io/egld-usdUSD21https://cex.io/egld-usd014 horas atrás
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728864128EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC22https://www.okx.com/trade-spot/EGLD-BTC014 horas atrás
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728914941EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT23https://www.bibox.com/en/exchange/basic/EGLD_USDT07 mins atrás
26.82HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728864120EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD24https://hitbtc.com/EGLD-to-USD014 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
125.681.997.749221183823.9527.877489.85127809CX
425.262.419.5407759303223.7930.58945.32787455CX
1236.94-9.27-25.094748240422.0138.418367.98042323CX
2637.88-10.21-26.953537486822.0145.59904.47278514CX
5223.464.2117.945439045222.0180.8515086.1994993CX
156242.15626005-214.48626005-88.573493828220.01541.4655386413216.9281095CX
26013.931008713.738991398.62165472636.370431541.4655386439180.0992714CX

Sobre EGLD

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172886340026.63-0.7-2.5627.4927.6426.124353
172877700027.331.34.9926.1227.8726.128759
172869060026.031.255.0424.8226.2824.688781
172860420024.780.110.4524.6724.9123.955942
172851780024.67-0.66-2.6125.4825.7724.475070
172843140025.33-0.15-0.5925.4125.9624.6811206
172834500025.48-0.24-0.9325.6826.2925.18315
172825860025.720.642.5525.1426.224.912505
172817220025.08-0.12-0.4825.2525.4424.732960
172808580025.20.632.5624.6525.4724.388629
172799940024.57-0.08-0.3224.525.323.795099
172791300024.65-0.68-2.6825.2526.2124.0133137
172782660025.33-1.96-7.1827.4428.324.3519113
172774020027.29-2.11-7.1829.4129.5227.227242
172765380029.40.160.5529.2130.1428.347980
172756740029.24-0.97-3.2130.2630.428.765606
172748100030.210.541.8229.6830.529.375939
172739460029.670.822.8429.0630.0228.426770
172730820028.85-0.13-0.4529.0429.5228.74913
172722180028.980.160.5628.8429.1227.96645
172713540028.820.672.3828.1529.1627.612405
172704900028.15-0.83-2.8628.8528.9527.275575
172696260028.981.214.3628.0228.9927.610644
172687620027.770.381.3927.4528.3927.27975
172678980027.391.385.3126.2927.9226.179252
172670340026.010.321.2525.7826.4825.1111107
172661700025.690.833.3424.8826.3124.517085
172653060024.86-0.55-2.1625.2625.6424.417447
172644420025.41-1.02-3.8626.5226.6725.224978
172635780026.43-0.34-1.2726.8926.9426.222893
172627140026.770.010.0426.7626.9926.154979
172618500026.760.793.0425.9526.8825.956233
172609860025.97-0.75-2.8126.6926.6925.385817
172601220026.720.170.6426.4927.0226.183251
172592580026.551.285.0725.326.8825.210019
172583940025.270.692.8124.6325.4324.47381
172575300024.580.652.7223.9925.1423.848576
172566660023.93-1.13-4.5125.0525.2123.2117905
172558020025.06-1.8-6.7026.8627.0924.9611330
172549380026.860.230.8626.4727.625.26261
172540740026.63-1.56-5.5328.2528.4326.544667
172532100028.190.612.2127.4928.3526.976818
172523460027.58-1.28-4.4428.5829.0227.265876
172514820028.86-0.96-3.2230.3330.6128.583885
172506180029.820.72.4029.2629.8228.115031
172497540029.121.214.3428.0229.6627.674812
172488900027.91-0.45-1.5928.1328.927.16232
172480260028.36-1.99-6.5630.4131.0927.567776
172471620030.35-1.42-4.4731.7332.2530.355242
172462980031.77-0.35-1.0932.5432.6530.734817
172454340032.121.665.4531.7933.5230.4616671
172445700030.462.067.2528.430.9128.2912847
172437060028.40.31.0728.2528.7827.967977
172428420028.11.073.9627.0728.3926.933413
172419780027.030.180.6726.9127.6626.513539
172411140026.850.562.1326.0627.0225.947298
172402500026.290.411.5825.926.6925.732647
172393860025.880.10.3925.7926.125.625418
172385220025.78-0.33-1.2626.0826.2425.28118
172376580026.11-0.92-3.4026.9727.4625.566768
172367940027.03-0.65-2.3527.7627.9826.874356
172359300027.680.250.9127.3527.8126.555160
172350660027.430.953.5926.5827.9926.297578
172342020026.48-2.12-7.4128.629.0726.414323
172333380028.60.863.1027.9629.1927.465087
172324740027.74-0.79-2.7728.3728.4627.054473
172316100028.532.429.2726.1529.7225.798726
172307460026.11-0.66-2.4726.792825.719438
172298820026.770.93.4825.8227.4725.810190
172290180025.87-0.86-3.2222.6328.2722.0154670
172281540026.73-1.47-5.2128.1828.4825.6410943
172272900028.2-0.21-0.7428.5129.1627.249669
172264260028.41-2.55-8.2430.9331.0328.3810409
172255620030.96-0.02-0.0631.4432.072916307
172246980030.98-0.33-1.0531.313230.855164
172238340031.31-0.85-2.6432.1732.4630.946323
172229700032.16-0.03-0.0932.1633.3631.8711450
172221060032.19-1.01-3.0433.0633.131.951405
172212420033.2-0.43-1.2833.5733.8632.293108
172203780033.630.983.0032.5433.6832.434543
172195140032.65-0.89-2.6533.5633.5731.2112806
172186500033.54-0.71-2.0734.0534.9933.45357
172177860034.25-1.67-4.6535.7736.4133.886552
172169220035.92-0.85-2.3136.9438.4135.6114898
172160580036.770.531.4636.2837.0434.825326
172151940036.24-0.36-0.9836.6536.7835.62494
172143300036.60.381.0536.1636.6134.89112
172134660036.22-0.67-1.8236.9538.4736.176614
172126020036.890.521.4336.537.8836.324846
172117380036.37-0.67-1.8137.2337.4834.2811875
172108740037.041.564.4035.5237.2935.2713188
172100100035.48-0.07-0.2035.5136.1835.196444
172091460035.55-0.19-0.5335.6736.735.015847