MultiversXEGLD

US$ 27,93

0,060

(

0,22%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 75

Moeda

Não Minerável

Carteira

Oferta

US$ 27,90

Bolsa

GDAX

Venda

US$ 27,92

Último Horário de Negociação

03:20:48

Volume (24h)

$ 6.126.216

Tamanho da Última Negociação

3,17

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 27,93

Capitalização de Mercado Totalmente Diluída

US$ 877.446.813

Data de Gênese

Variação Diária 27,87-28,12

Variação de 52 Semanas 22,01-80,85

Oferta em Circulação 27.470.941 / 31.415.926

87.44%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
27.92	Binance	11181.13	/cdn/crypto/logos/exchanges/BINA.png	$ 313.023,37	1728962493	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	73.3766494824	Recentemente
27.93	Coinbase	724.411	/cdn/crypto/logos/exchanges/GDAX.png	US$ 20.277,76	1728962486	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	2	https://pro.coinbase.com/trade/EGLD-USD	4.75397853599	Recentemente
27.96	DigiFinex	601.84	/cdn/crypto/logos/exchanges/DGFX.png	$ 16.839,40	1728962339	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/EGLD	3.9496010443	Recentemente
27.97	OKX	558.39133	/cdn/crypto/logos/exchanges/OKEX.png	$ 15.636,38	1728962492	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	4	https://www.okx.com/trade-spot/EGLD-USDT	3.66446726721	Recentemente
27.94	Kucoin	555.9109	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.572,28	1728962490	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	5	https://trade.kucoin.com/EGLD-USDT	3.64818933799	Recentemente
0.000426	Binance	419.52	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,178396	1728962489	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	6	https://www.binance.com/en/trade/EGLD_BTC	2.7531181545	Recentemente
28.09	Gate.io	407.7667	/cdn/crypto/logos/exchanges/GATE.png	$ 11.428,28	1728962013	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	7	https://gate.io/trade/EGLD_USDT	2.67598661463	8 mins atrás
27.95	HTX	293.0113	/cdn/crypto/logos/exchanges/HUOB.png	$ 8.207,46	1728962493	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	8	https://www.huobi.com/en-us/exchange/egld_usdt	1.92289933616	Recentemente
27.98	Kraken	115.4337915	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.233,16	1728962197	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	9	https://trade.kraken.com/markets/kraken/EGLD/USD	0.757539252054	Recentemente
0.0004262	HitBTC	104.9426	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,044505	1728961888	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	10	https://hitbtc.com/EGLD-to-BTC	0.688690353834	10 mins atrás
0.01066	Binance	97.8599	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,04	1728962487	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	11	https://www.binance.com/en/trade/EGLD_ETH	0.642209828584	Recentemente
27.96	LBank	63.88	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.788,44	1728962489	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	12	https://www.lbank.info/exchange/egld/usdt	0.419215264372	Recentemente
25.72	Binance	47.51	/cdn/crypto/logos/exchanges/BINA.png	€ 1.221,78	1728962492	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	13	https://www.binance.com/en/trade/EGLD_EUR	0.31178643097	Recentemente
0.000425	Kucoin	29.5876	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,012545	1728962491	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	14	https://trade.kucoin.com/EGLD-BTC	0.194169905387	Recentemente
27.97	Crypto.com	17.196	/cdn/crypto/logos/exchanges/CRTO.png	$ 480,32	1728961502	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	15	https://crypto.com/exchange/trade/EGLD_USDT	0.112849494148	17 mins atrás
25.7	Bitvavo	13.87333416	/cdn/crypto/logos/exchanges/BITV.png	€ 355,99	1728962488	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	16	https://account.bitvavo.com/markets/EGLD-EUR	0.091044355786	Recentemente
0.01065	Gate.io	5.7281	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,061004	1728962013	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	17	https://gate.io/trade/EGLD_ETH	0.0375909041304	8 mins atrás
28.02	LATOKEN	0.0022	/cdn/crypto/logos/exchanges/LATK.png	$ 0,061690	1728962240	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	18	https://exchange.latoken.com/exchange/EGLD-USDT	1.44375952038E-5	Recentemente
40	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1728950526	EGLD/USD	https://cex.io/egld-usd	USD	19	https://cex.io/egld-usd	0	3 horas atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	20	https://crypto.com/exchange/trade/EGLD_BTC	0	-
0.00044054	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1728962209	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	Recentemente
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1728950528	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	22	https://www.okx.com/trade-spot/EGLD-BTC	0	3 horas atrás
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1728962295	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	Recentemente
27.89	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1728950520	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	24	https://hitbtc.com/EGLD-to-USD	0	3 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	25.41	2.52	9.9173553719	23.95	28.05	7438.86601167	CX
4	24.88	3.05	12.2588424437	23.79	30.5	8963.56993439	CX
12	35.77	-7.84	-21.9178082192	22.01	36.41	8285.36006767	CX
26	40.99	-13.06	-31.861429617	22.01	45.5	9740.4738381	CX
52	23.95	3.98	16.617954071	22.01	80.85	15099.4250588	CX
156	240.86098862	-212.93098862	-88.4040997423	20.01	541.46553864	13210.1473286	CX
260	13.9310087	13.9989913	100.487994814	6.370431	541.46553864	39159.3126428	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

dYdX Launches Trump Prediction Market Perpetuals

Zug, Switzerland, October 14th, 2024, ChainwireThe dYdX Foundation is pleased to announce the launch of Trump Prediction Market Perpetuals on...

Solanex, Pioneering AI-Driven DEX on Solana, Launches $SOLDEX Token Sale

London, UK, October 14th, 2024, ChainwireSolanex AI, an innovative DEX built on the Solana blockchain, has announced the token sale of its native...

Minutes Network Appoints Gaming & Web3 Veteran Jamie King, Former Rockstar Co-Founder, as Chief Marketing Officer

Leeds, United Kingdom, October 14th, 2024, ChainwireMinutes Network, the world's first blockchain-based international voice-calling and wholesale...

Bybit Elevates WSOT Rewards Experience with Fiat x WSOT Challenge

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Bybit Announces Growth Milestone for Liquid Staking Token bbSOL, Surpassing $100 Million in Locked Value

Dubai, United Arab Emirates, October 14th, 2024, ChainwireBybit, the world’s second-largest crypto exchange by trading volume, is thrilled...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1728949800	27.87	1.24	4.66	26.75	28.05	26.46	7958
1728863400	26.63	-0.7	-2.56	27.49	27.64	26.12	4353
1728777000	27.33	1.3	4.99	26.12	27.87	26.12	8759
1728690600	26.03	1.25	5.04	24.82	26.28	24.68	8781
1728604200	24.78	0.11	0.45	24.67	24.91	23.95	5942
1728517800	24.67	-0.66	-2.61	25.48	25.77	24.47	5070
1728431400	25.33	-0.15	-0.59	25.41	25.96	24.68	11206
1728345000	25.48	-0.24	-0.93	25.68	26.29	25.1	8315
1728258600	25.72	0.64	2.55	25.14	26.2	24.9	12505
1728172200	25.08	-0.12	-0.48	25.25	25.44	24.73	2960
1728085800	25.2	0.63	2.56	24.65	25.47	24.38	8629
1727999400	24.57	-0.08	-0.32	24.5	25.3	23.79	5099
1727913000	24.65	-0.68	-2.68	25.25	26.21	24.01	33137
1727826600	25.33	-1.96	-7.18	27.44	28.3	24.35	19113
1727740200	27.29	-2.11	-7.18	29.41	29.52	27.22	7242
1727653800	29.4	0.16	0.55	29.21	30.14	28.34	7980
1727567400	29.24	-0.97	-3.21	30.26	30.4	28.76	5606
1727481000	30.21	0.54	1.82	29.68	30.5	29.37	5939
1727394600	29.67	0.82	2.84	29.06	30.02	28.42	6770
1727308200	28.85	-0.13	-0.45	29.04	29.52	28.7	4913
1727221800	28.98	0.16	0.56	28.84	29.12	27.9	6645
1727135400	28.82	0.67	2.38	28.15	29.16	27.6	12405
1727049000	28.15	-0.83	-2.86	28.85	28.95	27.27	5575
1726962600	28.98	1.21	4.36	28.02	28.99	27.6	10644
1726876200	27.77	0.38	1.39	27.45	28.39	27.2	7975
1726789800	27.39	1.38	5.31	26.29	27.92	26.17	9252
1726703400	26.01	0.32	1.25	25.78	26.48	25.11	11107
1726617000	25.69	0.83	3.34	24.88	26.31	24.51	7085
1726530600	24.86	-0.55	-2.16	25.26	25.64	24.41	7447
1726444200	25.41	-1.02	-3.86	26.52	26.67	25.22	4978
1726357800	26.43	-0.34	-1.27	26.89	26.94	26.22	2893
1726271400	26.77	0.01	0.04	26.76	26.99	26.15	4979
1726185000	26.76	0.79	3.04	25.95	26.88	25.95	6233
1726098600	25.97	-0.75	-2.81	26.69	26.69	25.38	5817
1726012200	26.72	0.17	0.64	26.49	27.02	26.18	3251
1725925800	26.55	1.28	5.07	25.3	26.88	25.2	10019
1725839400	25.27	0.69	2.81	24.63	25.43	24.4	7381
1725753000	24.58	0.65	2.72	23.99	25.14	23.84	8576
1725666600	23.93	-1.13	-4.51	25.05	25.21	23.21	17905
1725580200	25.06	-1.8	-6.70	26.86	27.09	24.96	11330
1725493800	26.86	0.23	0.86	26.47	27.6	25.2	6261
1725407400	26.63	-1.56	-5.53	28.25	28.43	26.54	4667
1725321000	28.19	0.61	2.21	27.49	28.35	26.97	6818
1725234600	27.58	-1.28	-4.44	28.58	29.02	27.26	5876
1725148200	28.86	-0.96	-3.22	30.33	30.61	28.58	3885
1725061800	29.82	0.7	2.40	29.26	29.82	28.11	5031
1724975400	29.12	1.21	4.34	28.02	29.66	27.67	4812
1724889000	27.91	-0.45	-1.59	28.13	28.9	27.1	6232
1724802600	28.36	-1.99	-6.56	30.41	31.09	27.56	7776
1724716200	30.35	-1.42	-4.47	31.73	32.25	30.35	5242
1724629800	31.77	-0.35	-1.09	32.54	32.65	30.73	4817
1724543400	32.12	1.66	5.45	31.79	33.52	30.46	16671
1724457000	30.46	2.06	7.25	28.4	30.91	28.29	12847
1724370600	28.4	0.3	1.07	28.25	28.78	27.96	7977
1724284200	28.1	1.07	3.96	27.07	28.39	26.93	3413
1724197800	27.03	0.18	0.67	26.91	27.66	26.51	3539
1724111400	26.85	0.56	2.13	26.06	27.02	25.94	7298
1724025000	26.29	0.41	1.58	25.9	26.69	25.73	2647
1723938600	25.88	0.1	0.39	25.79	26.1	25.62	5418
1723852200	25.78	-0.33	-1.26	26.08	26.24	25.2	8118
1723765800	26.11	-0.92	-3.40	26.97	27.46	25.56	6768
1723679400	27.03	-0.65	-2.35	27.76	27.98	26.87	4356
1723593000	27.68	0.25	0.91	27.35	27.81	26.55	5160
1723506600	27.43	0.95	3.59	26.58	27.99	26.29	7578
1723420200	26.48	-2.12	-7.41	28.6	29.07	26.41	4323
1723333800	28.6	0.86	3.10	27.96	29.19	27.46	5087
1723247400	27.74	-0.79	-2.77	28.37	28.46	27.05	4473
1723161000	28.53	2.42	9.27	26.15	29.72	25.79	8726
1723074600	26.11	-0.66	-2.47	26.79	28	25.71	9438
1722988200	26.77	0.9	3.48	25.82	27.47	25.8	10190
1722901800	25.87	-0.86	-3.22	22.63	28.27	22.01	54670
1722815400	26.73	-1.47	-5.21	28.18	28.48	25.64	10943
1722729000	28.2	-0.21	-0.74	28.51	29.16	27.24	9669
1722642600	28.41	-2.55	-8.24	30.93	31.03	28.38	10409
1722556200	30.96	-0.02	-0.06	31.44	32.07	29	16307
1722469800	30.98	-0.33	-1.05	31.31	32	30.85	5164
1722383400	31.31	-0.85	-2.64	32.17	32.46	30.94	6323
1722297000	32.16	-0.03	-0.09	32.16	33.36	31.87	11450
1722210600	32.19	-1.01	-3.04	33.06	33.1	31.95	1405
1722124200	33.2	-0.43	-1.28	33.57	33.86	32.29	3108
1722037800	33.63	0.98	3.00	32.54	33.68	32.43	4543
1721951400	32.65	-0.89	-2.65	33.56	33.57	31.21	12806
1721865000	33.54	-0.71	-2.07	34.05	34.99	33.4	5357
1721778600	34.25	-1.67	-4.65	35.77	36.41	33.88	6552
1721692200	35.92	-0.85	-2.31	36.94	38.41	35.61	14898
1721605800	36.77	0.53	1.46	36.28	37.04	34.82	5326
1721519400	36.24	-0.36	-0.98	36.65	36.78	35.6	2494
1721433000	36.6	0.38	1.05	36.16	36.61	34.8	9112
1721346600	36.22	-0.67	-1.82	36.95	38.47	36.17	6614
1721260200	36.89	0.52	1.43	36.5	37.88	36.32	4846
1721173800	36.37	-0.67	-1.81	37.23	37.48	34.28	11875
1721087400	37.04	1.56	4.40	35.52	37.29	35.27	13188
1721001000	35.48	-0.07	-0.20	35.51	36.18	35.19	6444
1720914600	35.55	-0.19	-0.53	35.67	36.7	35.01	5847