Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 48.71 | Binance | 271062.67 | /cdn/crypto/logos/exchanges/BINA.png | $ 13.195.084,58 | 1733215676 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 76.5354516557 | Recentemente |
| 48.62 | Coinbase | 19900.919 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 968.956,38 | 1733215676 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 2 | https://pro.coinbase.com/trade/EGLD-USD | 5.61909105384 | Recentemente |
| 48.72 | OKX | 19469.078341 | /cdn/crypto/logos/exchanges/OKEX.png | $ 950.378,02 | 1733215676 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 3 | https://www.okx.com/trade-spot/EGLD-USDT | 5.49715939915 | Recentemente |
| 0.0005113 | Binance | 12302.98 | /cdn/crypto/logos/exchanges/BINA.png | BTC 6,26 | 1733215676 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 4 | https://www.binance.com/en/trade/EGLD_BTC | 3.47378755994 | Recentemente |
| 48.6 | Kucoin | 7522.4813 | /cdn/crypto/logos/exchanges/KUCN.png | $ 365.113,08 | 1733214955 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 5 | https://trade.kucoin.com/EGLD-USDT | 2.12399775988 | 12 mins atrás |
| 48.65 | DigiFinex | 7175.69 | /cdn/crypto/logos/exchanges/DGFX.png | $ 349.006,00 | 1733215384 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 2.02608007621 | Recentemente |
| 48.86 | Gate.io | 3966.0461 | /cdn/crypto/logos/exchanges/GATE.png | $ 194.016,71 | 1733214415 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 7 | https://gate.io/trade/EGLD_USDT | 1.11982638388 | 21 mins atrás |
| 0.01349 | Binance | 3065.4307 | /cdn/crypto/logos/exchanges/BINA.png | ETH 41,02 | 1733215676 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 8 | https://www.binance.com/en/trade/EGLD_ETH | 0.865534612876 | Recentemente |
| 46.46 | Bitvavo | 2891.90530533 | /cdn/crypto/logos/exchanges/BITV.png | € 134.660,69 | 1733215676 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 9 | https://account.bitvavo.com/markets/EGLD-EUR | 0.8165391372 | Recentemente |
| 48.86 | LBank | 2774.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 135.036,15 | 1733215674 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 10 | https://www.lbank.info/exchange/egld/usdt | 0.783321591683 | Recentemente |
| 46.25 | Binance | 2612.24 | /cdn/crypto/logos/exchanges/BINA.png | € 121.178,40 | 1733215676 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 11 | https://www.binance.com/en/trade/EGLD_EUR | 0.73757470268 | Recentemente |
| 48.69 | Kraken | 1226.00686856 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 59.683,32 | 1733215223 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 12 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.346167140677 | 8 mins atrás |
| 0.00051 | Kucoin | 97.0231 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,049549 | 1733214956 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 13 | https://trade.kucoin.com/EGLD-BTC | 0.0273947968547 | 12 mins atrás |
| 0.0005016 | HitBTC | 47.6954 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,023963 | 1733215275 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 14 | https://hitbtc.com/EGLD-to-BTC | 0.0134669557446 | 7 mins atrás |
| 48.45 | HTX | 44.98790141 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.157,97 | 1733185079 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/egld_usdt | 0.0127024844603 | 8 horas atrás |
| 0.00049715 | Upbit | 6.72926479 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,003298 | 1733215524 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0.00190003042475 | Recentemente |
| 48.54 | LATOKEN | 0.0165 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,797955 | 1733215100 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 17 | https://exchange.latoken.com/exchange/EGLD-USDT | 4.65883019716E-6 | 10 mins atrás |
| 0 | Crypto.com | 0 | /cdn/crypto/logos/exchanges/CRTO.png | $ 0,00000000 | 1733184285 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 18 | https://crypto.com/exchange/trade/EGLD_USDT | 0 | 9 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 19 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
| 31 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733184126 | EGLD/USD | https://cex.io/egld-usd | USD | 20 | https://cex.io/egld-usd | 0 | 9 horas atrás |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1733184130 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 21 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 9 horas atrás |
| 48.21 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1733184121 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 22 | https://hitbtc.com/EGLD-to-USD | 0 | 9 horas atrás |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1733215185 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | 8 mins atrás |
| 0.01238 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1733214416 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 24 | https://gate.io/trade/EGLD_ETH | 0 | 21 mins atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 36.29 | 12.33 | 33.9763020116 | 34.21 | 50.1 | 36503.3450683 | CX |
| 4 | 22.11 | 26.51 | 119.900497512 | 22.11 | 50.1 | 33118.3888392 | CX |
| 12 | 26.49 | 22.13 | 83.5409588524 | 21.48 | 50.1 | 16192.6703127 | CX |
| 26 | 37.99 | 10.63 | 27.9810476441 | 21.48 | 50.1 | 12691.6102647 | CX |
| 52 | 46.46 | 2.16 | 4.64916056823 | 21.48 | 80.85 | 15513.2408823 | CX |
| 156 | 356.21006605 | -307.59006605 | -86.3507506851 | 20.01 | 400 | 12567.318192 | CX |
| 260 | 13.9310087 | 34.6889913 | 249.005596415 | 6.370431 | 541.46553864 | 38599.9243298 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733183400 | 48.07 | 3.9 | 8.83 | 44.02 | 50.1 | 41.75 | 76768 |
| 1733097000 | 44.17 | 1.46 | 3.42 | 42.62 | 45.46 | 41 | 28045 |
| 1733010600 | 42.71 | -0.1 | -0.23 | 42.22 | 44 | 40.79 | 34936 |
| 1732924200 | 42.81 | 3.52 | 8.96 | 38.93 | 45 | 38.51 | 37447 |
| 1732837800 | 39.29 | 0.51 | 1.32 | 38.48 | 39.57 | 36.91 | 17628 |
| 1732751400 | 38.78 | 2 | 5.44 | 36.59 | 39.03 | 35.82 | 29068 |
| 1732665000 | 36.78 | 0.26 | 0.71 | 36.29 | 37.82 | 34.21 | 31628 |
| 1732578600 | 36.52 | -2.23 | -5.75 | 39.03 | 40.43 | 35.56 | 51031 |
| 1732492200 | 38.75 | 2.86 | 7.97 | 35.99 | 39.74 | 34.5 | 88855 |
| 1732405800 | 35.89 | 1.89 | 5.56 | 33.98 | 38.37 | 33.26 | 70160 |
| 1732319400 | 34 | 3.74 | 12.36 | 30.14 | 34.15 | 29.19 | 44081 |
| 1732233000 | 30.26 | 1.26 | 4.34 | 28.7 | 30.95 | 27.95 | 24433 |
| 1732146600 | 29 | -2.43 | -7.73 | 31.33 | 31.43 | 28.27 | 29187 |
| 1732060200 | 31.43 | 0.11 | 0.35 | 31.28 | 33 | 28.66 | 41688 |
| 1731973800 | 31.32 | 2.25 | 7.74 | 29.02 | 31.72 | 28.92 | 24977 |
| 1731887400 | 29.07 | -2.68 | -8.44 | 31.94 | 32.92 | 28.45 | 19432 |
| 1731801000 | 31.75 | 2.7 | 9.29 | 28.93 | 33.33 | 28.72 | 26639 |
| 1731714600 | 29.05 | 1.18 | 4.23 | 28.02 | 29.05 | 27.38 | 12302 |
| 1731628200 | 27.87 | -1.61 | -5.46 | 29.52 | 30.51 | 27.57 | 35028 |
| 1731541800 | 29.48 | -2.17 | -6.86 | 31.43 | 31.78 | 28.54 | 21959 |
| 1731455400 | 31.65 | -1.93 | -5.75 | 33.56 | 34.53 | 29.96 | 30775 |
| 1731369000 | 33.58 | 3.14 | 10.32 | 30.55 | 33.58 | 30.02 | 26491 |
| 1731282600 | 30.44 | 0.71 | 2.39 | 29.35 | 31.81 | 29.17 | 30057 |
| 1731196200 | 29.73 | 1.29 | 4.54 | 28.56 | 31.55 | 28.37 | 25055 |
| 1731109800 | 28.44 | 1.8 | 6.76 | 26.71 | 28.99 | 26.05 | 17274 |
| 1731023400 | 26.64 | 0.67 | 2.58 | 26.05 | 27.14 | 24.77 | 17704 |
| 1730937000 | 25.97 | 2.48 | 10.56 | 23.53 | 26.23 | 23.5 | 22457 |
| 1730850600 | 23.49 | 1.44 | 6.53 | 22.11 | 23.6 | 22.11 | 12199 |
| 1730764200 | 22.05 | -0.49 | -2.17 | 22.39 | 22.76 | 21.65 | 8153 |
| 1730677800 | 22.54 | -0.44 | -1.91 | 22.98 | 23.03 | 21.48 | 12099 |
| 1730591400 | 22.98 | -0.29 | -1.25 | 23.31 | 23.55 | 22.76 | 4558 |
| 1730505000 | 23.27 | -0.17 | -0.73 | 23.44 | 23.87 | 22.83 | 9225 |
| 1730418600 | 23.44 | -1.04 | -4.25 | 24.48 | 24.49 | 23.16 | 10923 |
| 1730332200 | 24.48 | -0.84 | -3.32 | 25.34 | 25.35 | 24.24 | 9620 |
| 1730245800 | 25.32 | 1.15 | 4.76 | 24.2 | 25.82 | 24.14 | 9214 |
| 1730159400 | 24.17 | 0.04 | 0.17 | 24.16 | 24.44 | 23.23 | 7466 |
| 1730073000 | 24.13 | 0.41 | 1.73 | 23.77 | 24.28 | 23.57 | 5981 |
| 1729986600 | 23.72 | 0.46 | 1.98 | 23.37 | 24.1 | 23.07 | 8262 |
| 1729900200 | 23.26 | -2.7 | -10.40 | 26.04 | 26.04 | 21.73 | 12181 |
| 1729813800 | 25.96 | -0.09 | -0.35 | 26.06 | 26.52 | 25.35 | 4650 |
| 1729727400 | 26.05 | -0.19 | -0.72 | 26.23 | 26.27 | 24.92 | 6557 |
| 1729641000 | 26.24 | -0.61 | -2.27 | 26.76 | 27.16 | 25.88 | 6814 |
| 1729554600 | 26.85 | -0.91 | -3.28 | 27.89 | 27.96 | 26.47 | 7207 |
| 1729468200 | 27.76 | 1.05 | 3.93 | 26.77 | 27.95 | 26.44 | 5921 |
| 1729381800 | 26.71 | -0.01 | -0.04 | 26.78 | 27.39 | 26.5 | 4898 |
| 1729295400 | 26.72 | 1.17 | 4.58 | 25.61 | 26.77 | 25.53 | 7872 |
| 1729209000 | 25.55 | -0.82 | -3.11 | 26.3 | 26.35 | 25.2 | 1278 |
| 1729122600 | 26.37 | -0.5 | -1.86 | 27.03 | 27.03 | 26.26 | 6256 |
| 1729036200 | 26.87 | -1 | -3.59 | 27.99 | 28.12 | 26.37 | 8436 |
| 1728949800 | 27.87 | 1.24 | 4.66 | 26.75 | 28.05 | 26.46 | 7958 |
| 1728863400 | 26.63 | -0.7 | -2.56 | 27.49 | 27.64 | 26.12 | 4353 |
| 1728777000 | 27.33 | 1.3 | 4.99 | 26.12 | 27.87 | 26.12 | 8759 |
| 1728690600 | 26.03 | 1.25 | 5.04 | 24.82 | 26.28 | 24.68 | 8781 |
| 1728604200 | 24.78 | 0.11 | 0.45 | 24.67 | 24.91 | 23.95 | 5942 |
| 1728517800 | 24.67 | -0.66 | -2.61 | 25.48 | 25.77 | 24.47 | 5070 |
| 1728431400 | 25.33 | -0.15 | -0.59 | 25.41 | 25.96 | 24.68 | 11206 |
| 1728345000 | 25.48 | -0.24 | -0.93 | 25.68 | 26.29 | 25.1 | 8315 |
| 1728258600 | 25.72 | 0.64 | 2.55 | 25.14 | 26.2 | 24.9 | 12505 |
| 1728172200 | 25.08 | -0.12 | -0.48 | 25.25 | 25.44 | 24.73 | 2960 |
| 1728085800 | 25.2 | 0.63 | 2.56 | 24.65 | 25.47 | 24.38 | 8629 |
| 1727999400 | 24.57 | -0.08 | -0.32 | 24.5 | 25.3 | 23.79 | 5099 |
| 1727913000 | 24.65 | -0.68 | -2.68 | 25.25 | 26.21 | 24.01 | 33137 |
| 1727826600 | 25.33 | -1.96 | -7.18 | 27.44 | 28.3 | 24.35 | 19113 |
| 1727740200 | 27.29 | -2.11 | -7.18 | 29.41 | 29.52 | 27.22 | 7242 |
| 1727653800 | 29.4 | 0.16 | 0.55 | 29.21 | 30.14 | 28.34 | 7980 |
| 1727567400 | 29.24 | -0.97 | -3.21 | 30.26 | 30.4 | 28.76 | 5606 |
| 1727481000 | 30.21 | 0.54 | 1.82 | 29.68 | 30.5 | 29.37 | 5939 |
| 1727394600 | 29.67 | 0.82 | 2.84 | 29.06 | 30.02 | 28.42 | 6770 |
| 1727308200 | 28.85 | -0.13 | -0.45 | 29.04 | 29.52 | 28.7 | 4913 |
| 1727221800 | 28.98 | 0.16 | 0.56 | 28.84 | 29.12 | 27.9 | 6645 |
| 1727135400 | 28.82 | 0.67 | 2.38 | 28.15 | 29.16 | 27.6 | 12405 |
| 1727049000 | 28.15 | -0.83 | -2.86 | 28.85 | 28.95 | 27.27 | 5575 |
| 1726962600 | 28.98 | 1.21 | 4.36 | 28.02 | 28.99 | 27.6 | 10644 |
| 1726876200 | 27.77 | 0.38 | 1.39 | 27.45 | 28.39 | 27.2 | 7975 |
| 1726789800 | 27.39 | 1.38 | 5.31 | 26.29 | 27.92 | 26.17 | 9252 |
| 1726703400 | 26.01 | 0.32 | 1.25 | 25.78 | 26.48 | 25.11 | 11107 |
| 1726617000 | 25.69 | 0.83 | 3.34 | 24.88 | 26.31 | 24.51 | 7085 |
| 1726530600 | 24.86 | -0.55 | -2.16 | 25.26 | 25.64 | 24.41 | 7447 |
| 1726444200 | 25.41 | -1.02 | -3.86 | 26.52 | 26.67 | 25.22 | 4978 |
| 1726357800 | 26.43 | -0.34 | -1.27 | 26.89 | 26.94 | 26.22 | 2893 |
| 1726271400 | 26.77 | 0.01 | 0.04 | 26.76 | 26.99 | 26.15 | 4979 |
| 1726185000 | 26.76 | 0.79 | 3.04 | 25.95 | 26.88 | 25.95 | 6233 |
| 1726098600 | 25.97 | -0.75 | -2.81 | 26.69 | 26.69 | 25.38 | 5817 |
| 1726012200 | 26.72 | 0.17 | 0.64 | 26.49 | 27.02 | 26.18 | 3251 |
| 1725925800 | 26.55 | 1.28 | 5.07 | 25.3 | 26.88 | 25.2 | 10019 |
| 1725839400 | 25.27 | 0.69 | 2.81 | 24.63 | 25.43 | 24.4 | 7381 |
| 1725753000 | 24.58 | 0.65 | 2.72 | 23.99 | 25.14 | 23.84 | 8576 |
| 1725666600 | 23.93 | -1.13 | -4.51 | 25.05 | 25.21 | 23.21 | 17905 |
| 1725580200 | 25.06 | -1.8 | -6.70 | 26.86 | 27.09 | 24.96 | 11330 |
| 1725493800 | 26.86 | 0.23 | 0.86 | 26.47 | 27.6 | 25.2 | 6261 |
| 1725407400 | 26.63 | -1.56 | -5.53 | 28.25 | 28.43 | 26.54 | 4667 |
|
EGLD/BTC 0,00051130 BTC
+1,89%
|
EGLD/EUR 46,25 €
+0,76%
|
|
EGLD/USD $ 48,62
+0,98%
|
EGLD/GBP £ 38,44
+1,25%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
