MultiversXEGLD

US$ 18,26

-0,730

(

-3,84%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 85

Moeda

Não Minerável

Carteira

Oferta

US$ 18,28

Bolsa

GDAX

Venda

US$ 18,29

Último Horário de Negociação

22:10:24

Volume (24h)

$ 3.245.119

Tamanho da Última Negociação

0,066

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 18,26

Capitalização de Mercado Totalmente Diluída

US$ 573.654.809

Data de Gênese

Variação Diária 17,67-18,61

Variação de 52 Semanas 12,16-58,51

Oferta em Circulação 27.925.383 / 31.415.926

88.89%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
18.27	Binance	91279.07	/cdn/crypto/logos/exchanges/BINA.png	$ 1.657.795,10	1747779056	EGLD/USDT	https://www.binance.com/en/trade/EGLD_USDT	USDT	1	https://www.binance.com/en/trade/EGLD_USDT	60.6437585202	Recentemente
18.3	Kucoin	14635.4109	/cdn/crypto/logos/exchanges/KUCN.png	$ 265.903,16	1747778481	EGLD/USDT	https://trade.kucoin.com/EGLD-USDT	USDT	2	https://trade.kucoin.com/EGLD-USDT	9.72343741521	10 mins atrás
0.0001715	Binance	12801.64	/cdn/crypto/logos/exchanges/BINA.png	BTC 2,19	1747779056	EGLD/BTC	https://www.binance.com/en/trade/EGLD_BTC	BTC	3	https://www.binance.com/en/trade/EGLD_BTC	8.50512132544	Recentemente
18.26	Coinbase	7933.486	/cdn/crypto/logos/exchanges/GDAX.png	US$ 143.803,66	1747779053	EGLD/USD	https://pro.coinbase.com/trade/EGLD-USD	USD	4	https://pro.coinbase.com/trade/EGLD-USD	5.27082943776	Recentemente
18.3	LBank	3670.55	/cdn/crypto/logos/exchanges/LBNK.png	$ 66.673,04	1747779043	EGLD/USDT	https://www.lbank.info/exchange/egld/usdt	USDT	5	https://www.lbank.info/exchange/egld/usdt	2.43863075989	Recentemente
18.25	OKX	3036.706627	/cdn/crypto/logos/exchanges/OKEX.png	$ 55.084,40	1747779047	EGLD/USDT	https://www.okx.com/trade-spot/EGLD-USDT	USDT	6	https://www.okx.com/trade-spot/EGLD-USDT	2.01751949691	Recentemente
18.25	DigiFinex	2680.59	/cdn/crypto/logos/exchanges/DGFX.png	$ 48.657,01	1747779024	EGLD/USDT	https://www.digifinex.com/en-ww/trade/USDT/EGLD	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/EGLD	1.78092362961	Recentemente
0.00728	Binance	2582.5899	/cdn/crypto/logos/exchanges/BINA.png	ETH 18,61	1747779053	EGLD/ETH	https://www.binance.com/en/trade/EGLD_ETH	ETH	8	https://www.binance.com/en/trade/EGLD_ETH	1.71581457011	Recentemente
0.0001715	HitBTC	2419.762	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,415169	1747778571	EGLD/BTC	https://hitbtc.com/EGLD-to-BTC	BTC	9	https://hitbtc.com/EGLD-to-BTC	1.60763538021	8 mins atrás
18.26	Gate.io	2243.8091	/cdn/crypto/logos/exchanges/GATE.png	$ 40.726,32	1747777583	EGLD/USDT	https://gate.io/trade/EGLD_USDT	USDT	10	https://gate.io/trade/EGLD_USDT	1.49073623587	25 mins atrás
18.24	Kraken	1910.40781893	/cdn/crypto/logos/exchanges/KRKN.png	US$ 34.467,97	1747778822	EGLD/USD	https://trade.kraken.com/markets/kraken/EGLD/USD	USD	11	https://trade.kraken.com/markets/kraken/EGLD/USD	1.26923193287	Recentemente
17.89	HTX	1786.02	/cdn/crypto/logos/exchanges/HUOB.png	$ 32.136,11	1747748329	EGLD/USDT	https://www.huobi.com/en-us/exchange/egld_usdt	USDT	12	https://www.huobi.com/en-us/exchange/egld_usdt	1.18659146716	9 horas atrás
16.15	Binance	1620.01	/cdn/crypto/logos/exchanges/BINA.png	€ 26.040,32	1747779055	EGLD/EUR	https://www.binance.com/en/trade/EGLD_EUR	EUR	13	https://www.binance.com/en/trade/EGLD_EUR	1.07629816167	Recentemente
16.21	Bitvavo	1055.06143293	/cdn/crypto/logos/exchanges/BITV.png	€ 17.061,91	1747779054	EGLD/EUR	https://account.bitvavo.com/markets/EGLD-EUR	EUR	14	https://account.bitvavo.com/markets/EGLD-EUR	0.70095905625	Recentemente
0.000171	Kucoin	856.9079	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,147278	1747777604	EGLD/BTC	https://trade.kucoin.com/EGLD-BTC	BTC	15	https://trade.kucoin.com/EGLD-BTC	0.569310311353	24 mins atrás
21.45	Crypto.com	4.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 103,37	1741216750	EGLD/USDT	https://crypto.com/exchange/trade/EGLD_USDT	USDT	16	https://crypto.com/exchange/trade/EGLD_USDT	0.00320229945449	3 meses atrás
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		EGLD/BTC	https://crypto.com/exchange/trade/EGLD_BTC	BTC	17	https://crypto.com/exchange/trade/EGLD_BTC	0	-
18.98	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1747699336	EGLD/USDT	https://exchange.latoken.com/exchange/EGLD-USDT	USDT	18	https://exchange.latoken.com/exchange/EGLD-USDT	0	22 horas atrás
0.00017658	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1747778799	EGLD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD	0	Recentemente
37.9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1747699324	EGLD/USD	https://cex.io/egld-usd	USD	20	https://cex.io/egld-usd	0	22 horas atrás
0.00101	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1747699327	EGLD/BTC	https://www.okx.com/trade-spot/EGLD-BTC	BTC	21	https://www.okx.com/trade-spot/EGLD-BTC	0	22 horas atrás
34.9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1747699326	EGLD/USDT	https://www.bibox.com/en/exchange/basic/EGLD_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/EGLD_USDT	0	22 horas atrás
18.32	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1747699321	EGLD/USD	https://hitbtc.com/EGLD-to-USD	USD	23	https://hitbtc.com/EGLD-to-USD	0	22 horas atrás
0.00982	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1747699337	EGLD/ETH	https://gate.io/trade/EGLD_ETH	ETH	24	https://gate.io/trade/EGLD_ETH	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	19.55	-1.29	-6.59846547315	17.58	21.98	29324.9056435	CX
4	13.92	4.34	31.1781609195	13.73	21.98	29736.7776199	CX
12	20.53	-2.27	-11.0569897711	12.16	25.93	20716.9611258	CX
26	31.33	-13.07	-41.7172039579	12.16	58.51	23420.5685509	CX
52	37.95	-19.69	-51.884057971	12.16	58.51	16802.4663347	CX
156	91.83223545	-73.57223545	-80.1159147324	12.16	400	12201.9620795	CX
260	13.9310087	4.3289913	31.0745000109	6.370431	541.46553864	36974.7021371	CX

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Beer 2.0: The Meme Coin That’s Brewing Something Bigger on Solana

Victoria, Seychelles, May 20th, 2025, ChainwireBeer 2.0 aims to be more than a nostalgic nod to its predecessor. It’s a fresh pour of meme...

Wall Street Ponke Launches with AI Tools, Learning Hub, and Over $300K Raised in Hours

Dubai, UAE, May 20th, 2025, ChainwireWall Street Ponke Gains $300K in Hours as Project attracts early investors.The world of meme coins is always...

Reppo Launches World's First Liquid Node Sale, Pioneering Decentralized Data Infrastructure

Cayman, Canada, May 20th, 2025, ChainwireReppo, a decentralized infrastructure network enabling AI developers and agents to access data, infra...

Falcon Finance Has PT-sUSDf Listed on Morpho to Maximize Stablecoin Yield Generation

Dubai, United Arab Emirates, May 20th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that its Pendle token PT-sUSDf has...

Sonic SVM Introduces Attention Capital Markets: The World's First Blockchain Infrastructure for Monetizing Digital Attention

New York, NY, May 20th, 2025, ChainwireToday, the Sonic SVM team published Sonic SVM Attention Capital Market, a groundbreaking protocol that...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1747698600	18.21	-0.61	-3.24	18.99	19.11	17.58	2259
1747612200	18.82	0.72	3.98	18.12	19.43	18.02	1829
1747525800	18.1	-0.52	-2.79	18.53	18.68	17.91	15473
1747439400	18.62	-0.79	-4.07	19.21	19.64	18.46	18788
1747353000	19.41	-0.7	-3.48	20.09	20.39	18.88	57281
1747266600	20.11	-0.28	-1.37	21.7	21.98	19.89	68398
1747180200	20.39	0.76	3.87	19.55	20.76	18.48	41242
1747093800	19.63	0.19	0.98	19.43	20.37	18.66	29948
1747007400	19.44	-0.77	-3.81	19.68	20.12	19.03	104209
1746921000	20.21	1.25	6.59	18.96	20.24	17.81	114206
1746834600	18.96	1.96	11.53	17.81	20.95	15.38	17146
1746748200	17	1.61	10.46	15.38	17.07	15.36	2643
1746661800	15.39	0.25	1.65	15.08	15.48	15	15137
1746575400	15.14	-0.4	-2.57	15.5	15.65	14.58	18146
1746489000	15.54	-0.13	-0.83	15.71	16.14	15.31	12808
1746402600	15.67	-0.82	-4.97	16.14	17.73	15.46	3846
1746316200	16.49	-1.18	-6.68	17.73	17.8	16.26	1674
1746229800	17.67	-0.09	-0.51	17.8	18.26	17.5	815
1746143400	17.76	0.58	3.38	17.25	18.15	17.1	16153
1746057000	17.18	0.43	2.57	16.78	17.57	16.42	17897
1745970600	16.75	-0.73	-4.18	17.44	17.55	16.6	8837
1745884200	17.48	0.38	2.22	17.04	17.72	16.57	15882
1745797800	17.1	-0.52	-2.95	17.63	17.68	16.83	1828
1745711400	17.62	-0.06	-0.34	17.52	18.01	17.08	39025
1745625000	17.68	1.43	8.80	17.04	20.4	16.27	125265
1745538600	16.25	0.85	5.52	15.44	16.26	14.83	29506
1745452200	15.4	0.3	1.99	15.15	15.78	15.03	26379
1745365800	15.1	1.16	8.32	13.92	15.11	13.73	25996
1745279400	13.94	-0.24	-1.69	14.2	14.67	13.93	31944
1745193000	14.18	-0.39	-2.68	14.57	14.91	14.05	22573
1745106600	14.57	0.4	2.82	14.17	14.6	14.07	12435
1745020200	14.17	0.43	3.13	13.76	14.55	13.65	24385
1744933800	13.74	0.29	2.16	13.46	13.91	13.38	14249
1744847400	13.45	-0.23	-1.68	13.68	13.82	13.19	15452
1744761000	13.68	-0.41	-2.91	14.06	14.36	13.67	20856
1744674600	14.09	0.25	1.81	13.88	14.62	13.88	14907
1744588200	13.84	-0.67	-4.62	14.54	14.6	13.72	10565
1744501800	14.51	0.16	1.11	14.07	14.72	13.91	10177
1744415400	14.35	0.57	4.14	13.77	14.57	13.62	11604
1744329000	13.78	-0.42	-2.96	14.2	14.3	13.37	14564
1744242600	14.2	1.71	13.69	12.47	14.34	12.16	31167
1744156200	12.49	-0.19	-1.50	13.07	13.45	12.45	13758
1744069800	12.68	0	0.00	12.68	12.68	12.68	0
1743983400	12.68	-1.17	-8.45	14.66	14.66	12.3	10224
1743897000	13.85	-0.77	-5.27	14.66	14.75	13.75	14723
1743810600	14.62	-0.67	-4.38	15.29	15.44	14.53	21524
1743724200	15.29	0.02	0.13	15.27	15.87	14.71	23690
1743637800	15.27	-1.24	-7.51	16.45	16.72	15.08	22625
1743551400	16.51	0.44	2.74	16.07	16.75	15.92	10261
1743465000	16.07	-0.32	-1.95	16.33	16.4	15.69	11373
1743378600	16.39	0.24	1.49	16.2	16.87	15.97	10926
1743292200	16.15	-0.9	-5.28	17.04	17.16	15.85	17115
1743205800	17.05	-1.67	-8.92	18.72	18.75	16.69	26896
1743119400	18.72	-0.3	-1.58	19.02	19.46	18.58	8737
1743033000	19.02	-0.87	-4.37	19.82	19.83	18.86	13113
1742946600	19.89	0.7	3.65	19.27	20.01	19.18	12535
1742860200	19.19	0.77	4.18	18.42	19.43	18.24	13401
1742773800	18.42	0.32	1.77	18.08	19.1	18.08	8969
1742687400	18.1	0.2	1.12	17.9	18.5	17.9	4894
1742601000	17.9	-0.19	-1.05	18.13	18.31	17.63	7003
1742514600	18.09	-0.62	-3.31	18.71	18.81	17.72	5570
1742428200	18.71	0.65	3.60	18.05	18.72	17.83	12252
1742341800	18.06	-0.34	-1.85	18.36	18.36	17.41	11121
1742255400	18.4	0.66	3.72	17.77	18.53	17.77	8690
1742169000	17.74	-0.69	-3.74	18.43	18.43	17.59	10461
1742082600	18.43	0.4	2.22	18	18.53	17.88	13514
1741996200	18.03	0.49	2.79	17.51	18.3	17.5	9360
1741909800	17.54	-0.93	-5.04	18.42	18.49	17.16	15055
1741823400	18.47	0.3	1.65	18.18	18.88	17.59	19548
1741737000	18.17	0.58	3.30	17.54	18.58	16.29	31022
1741650600	17.59	-0.86	-4.66	18.49	19.33	17.32	30884
1741564200	18.45	-1.51	-7.57	19.96	20.11	18	22428
1741477800	19.96	-0.07	-0.35	19.98	20.3	19.74	7146
1741391400	20.03	-0.56	-2.72	20.68	21.07	19.43	22083
1741305000	20.59	-1.1	-5.07	21.66	22.41	20.38	13589
1741218600	21.69	0.39	1.83	21.27	22.01	20.9	11561
1741132200	21.3	-1.42	-6.25	22.47	22.63	20.17	22553
1741045800	22.72	-2.67	-10.52	25.45	25.93	22.41	26790
1740959400	25.39	3.75	17.33	21.63	25.48	21.43	17840
1740873000	21.64	-0.08	-0.37	21.68	22.05	21.06	6737
1740786600	21.72	-0.46	-2.07	22.11	22.17	20.06	15815
1740700200	22.18	1.02	4.82	21.24	22.68	20.97	17319
1740613800	21.16	-0.02	-0.09	21.1	21.67	20.34	22984
1740527400	21.18	0.77	3.77	20.53	21.52	19.14	25884
1740441000	20.41	-2.8	-12.06	23.3	23.38	20.1	18360
1740354600	23.21	-0.3	-1.28	23.49	24.65	22.79	11625
1740268200	23.51	1.11	4.96	22.35	23.52	22.29	6591
1740181800	22.4	-0.82	-3.53	23.02	24.38	22.04	11849
1740095400	23.22	1.26	5.74	21.97	23.28	21.91	10704