ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
MultiversXEGLD
US$ 13,72
-0,670
(
-4,66%
)
Info
Posição Posição 97
Moeda
Não Minerável
Oferta
US$ 13,71
Bolsa
GDAX
Venda
US$ 13,72
Último Horário de Negociação
11:31:13
Volume (24h)
$ 4.854.706
Tamanho da Última Negociação
0,081
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 13,71
Capitalização de Mercado Totalmente Diluída
US$ 431.026.505
Data de Gênese
-
Variação Diária 13,41-14,36
Variação de 52 Semanas 12,16-58,51
Oferta em Circulação 27.925.383 / 31.415.926
88.89%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
13.7Binance116823.73/cdn/crypto/logos/exchanges/BINA.png$ 1.594.758,651749814334EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT64.8750340796Recentemente
13.72Coinbase12978.631/cdn/crypto/logos/exchanges/GDAX.pngUS$ 177.065,951749814334EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD2https://pro.coinbase.com/trade/EGLD-USD7.20734673025Recentemente
13.69OKX8859.416182/cdn/crypto/logos/exchanges/OKEX.png$ 120.846,371749814326EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT3https://www.okx.com/trade-spot/EGLD-USDT4.91984742083Recentemente
13.74Kucoin7914.1249/cdn/crypto/logos/exchanges/KUCN.png$ 108.942,101749813837EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT4https://trade.kucoin.com/EGLD-USDT4.394904379428 mins atrás
13.78Gate.io7782.3877/cdn/crypto/logos/exchanges/GATE.png$ 106.241,301749813333EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT5https://gate.io/trade/EGLD_USDT4.3217475358717 mins atrás
0.0001307Binance5911.23/cdn/crypto/logos/exchanges/BINA.pngBTC 0,7731821749814333EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC6https://www.binance.com/en/trade/EGLD_BTC3.28264854839Recentemente
13.69Kraken3865.57080646/cdn/crypto/logos/exchanges/KRKN.pngUS$ 53.028,951749814178EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD7https://trade.kraken.com/markets/kraken/EGLD/USD2.14664467404Recentemente
11.94Binance3448.75/cdn/crypto/logos/exchanges/BINA.png€ 40.879,451749814330EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR8https://www.binance.com/en/trade/EGLD_EUR1.91517402999Recentemente
13.72DigiFinex3236.31/cdn/crypto/logos/exchanges/DGFX.png$ 44.440,401749813787EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT9https://www.digifinex.com/en-ww/trade/USDT/EGLD1.797200975719 mins atrás
13.69LBank3167.67/cdn/crypto/logos/exchanges/LBNK.png$ 44.107,031749814333EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT10https://www.lbank.info/exchange/egld/usdt1.75908352869Recentemente
0.00542Binance2471.4846/cdn/crypto/logos/exchanges/BINA.pngETH 13,421749814311EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH11https://www.binance.com/en/trade/EGLD_ETH1.3724749899Recentemente
13.68HTX1697.7563/cdn/crypto/logos/exchanges/HUOB.png$ 23.664,881749812255EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT12https://www.huobi.com/en-us/exchange/egld_usdt0.94280500906235 mins atrás
0.0001305HitBTC968.6534/cdn/crypto/logos/exchanges/HITB.pngBTC 0,1268801749814282EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC13https://hitbtc.com/EGLD-to-BTC0.537916588833Recentemente
11.84Bitvavo809.06821666/cdn/crypto/logos/exchanges/BITV.png€ 9.613,991749814334EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR14https://account.bitvavo.com/markets/EGLD-EUR0.449295088665Recentemente
13.64LATOKEN112.3241/cdn/crypto/logos/exchanges/LATK.png$ 1.536,511749811195EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT15https://exchange.latoken.com/exchange/EGLD-USDT0.062376281047252 mins atrás
0.00013Kucoin22.6315/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0029611749812970EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC16https://trade.kucoin.com/EGLD-BTC0.012567817632423 mins atrás
21.45Crypto.com4.82/cdn/crypto/logos/exchanges/CRTO.png$ 103,371741216750EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT17https://crypto.com/exchange/trade/EGLD_USDT0.002676662218063 meses atrás
0.00013224Upbit0.4603795/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0000611749814240EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC18https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD0.00025565983685Recentemente
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EGLD/BTChttps://crypto.com/exchange/trade/EGLD_BTCBTC19https://crypto.com/exchange/trade/EGLD_BTC0-
14.37HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001749772920EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD20https://hitbtc.com/EGLD-to-USD012 horas atrás
0.00982Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001749772931EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH21https://gate.io/trade/EGLD_ETH012 horas atrás
37.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001749772926EGLD/USDhttps://cex.io/egld-usdUSD22https://cex.io/egld-usd012 horas atrás
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001749772949EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC23https://www.okx.com/trade-spot/EGLD-BTC011 horas atrás
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001749772926EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT24https://www.bibox.com/en/exchange/basic/EGLD_USDT012 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
114.44-0.72-4.9861495844914.2316.2111330.6695934CX
419.21-5.49-28.578865174414.2320.2713763.3875271CX
1218.13-4.41-24.324324324312.1621.9820076.0835784CX
2647.89-34.17-71.351012737512.1650.9919050.0215129CX
5234.75-21.03-60.517985611512.1658.5117096.8550928CX
15691.09523299-77.37523299-84.93883867512.1640011848.6010001CX
26013.9310087-0.2110087-1.514669214156.370431541.4655386436664.6795922CX

Sobre EGLD

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174977220014.41-1.01-6.5515.3615.3814.2315087
174968580015.42-0.7-4.3416.1416.1915.2315213
174959940016.120.372.3515.8216.2115.5112055
174951300015.750.593.8915.1915.7614.847433
174942660015.16-0.25-1.6215.2615.3915.019130
174934020015.410.432.8714.9615.5214.937104
174925380014.980.473.2414.4415.3414.3713289
174916740014.51-1.07-6.8715.6215.8514.2927762
174908100015.58-0.35-2.2016.0216.1915.467433
174899460015.930.020.1315.8916.2115.829339
174890820015.910.281.7915.4515.9215.211664
174882180015.630.130.8415.4715.7115.1112608
174873540015.50.614.1015.0315.5914.6637198
174864900014.89-2.26-13.1817.0417.1214.7734343
174856260017.15-0.83-4.6218.0218.4117.1316453
174847620017.98-0.23-1.2618.2318.9417.6116828
174838980018.210.31.6817.9318.6317.537277
174830340017.910.050.2817.9618.5417.688418
174821700017.860.10.5617.8217.9817.049812
174813060017.76-0.23-1.2817.7818.2217.78210
174804420017.99-1.77-8.9619.6920.2717.8618821
174795780019.760.794.1618.9219.7918.3825969
174787140018.970.613.3218.3819.2418.053871
174778500018.360.150.8218.3118.6117.6711694
174769860018.21-0.61-3.2418.9919.1117.582259
174761220018.820.723.9818.1219.4318.021829
174752580018.1-0.52-2.7918.5318.6817.9115473
174743940018.62-0.79-4.0719.2119.6418.4618788
174735300019.41-0.7-3.4820.0920.3918.8857281
174726660020.11-0.28-1.3721.721.9819.8968398
174718020020.390.763.8719.5520.7618.4841242
174709380019.630.190.9819.4320.3718.6629948
174700740019.44-0.77-3.8119.6820.1219.03104209
174692100020.211.256.5918.9620.2417.81114206
174683460018.961.9611.5317.8120.9515.3817146
1746748200171.6110.4615.3817.0715.362643
174666180015.390.251.6515.0815.481515137
174657540015.14-0.4-2.5715.515.6514.5818146
174648900015.54-0.13-0.8315.7116.1415.3112808
174640260015.67-0.82-4.9716.1417.7315.463846
174631620016.49-1.18-6.6817.7317.816.261674
174622980017.67-0.09-0.5117.818.2617.5815
174614340017.760.583.3817.2518.1517.116153
174605700017.180.432.5716.7817.5716.4217897
174597060016.75-0.73-4.1817.4417.5516.68837
174588420017.480.382.2217.0417.7216.5715882
174579780017.1-0.52-2.9517.6317.6816.831828
174571140017.62-0.06-0.3417.5218.0117.0839025
174562500017.681.438.8017.0420.416.27125265
174553860016.250.855.5215.4416.2614.8329506
174545220015.40.31.9915.1515.7815.0326379
174536580015.11.168.3213.9215.1113.7325996
174527940013.94-0.24-1.6914.214.6713.9331944
174519300014.18-0.39-2.6814.5714.9114.0522573
174510660014.570.42.8214.1714.614.0712435
174502020014.170.433.1313.7614.5513.6524385
174493380013.740.292.1613.4613.9113.3814249
174484740013.45-0.23-1.6813.6813.8213.1915452
174476100013.68-0.41-2.9114.0614.3613.6720856
174467460014.090.251.8113.8814.6213.8814907
174458820013.84-0.67-4.6214.5414.613.7210565
174450180014.510.161.1114.0714.7213.9110177
174441540014.350.574.1413.7714.5713.6211604
174432900013.78-0.42-2.9614.214.313.3714564
174424260014.21.7113.6912.4714.3412.1631167
174415620012.49-0.19-1.5013.0713.4512.4513758
174406980012.6800.0012.6812.6812.680
174398340012.68-1.17-8.4514.6614.6612.310224
174389700013.85-0.77-5.2714.6614.7513.7514723
174381060014.62-0.67-4.3815.2915.4414.5321524
174372420015.290.020.1315.2715.8714.7123690
174363780015.27-1.24-7.5116.4516.7215.0822625
174355140016.510.442.7416.0716.7515.9210261
174346500016.07-0.32-1.9516.3316.415.6911373
174337860016.390.241.4916.216.8715.9710926
174329220016.15-0.9-5.2817.0417.1615.8517115
174320580017.05-1.67-8.9218.7218.7516.6926896
174311940018.72-0.3-1.5819.0219.4618.588737
174303300019.02-0.87-4.3719.8219.8318.8613113
174294660019.890.73.6519.2720.0119.1812535
174286020019.190.774.1818.4219.4318.2413401
174277380018.420.321.7718.0819.118.088969
174268740018.10.21.1217.918.517.94894
174260100017.9-0.19-1.0518.1318.3117.637003
174251460018.09-0.62-3.3118.7118.8117.725570
174242820018.710.653.6018.0518.7217.8312252
174234180018.06-0.34-1.8518.3618.3617.4111121
174225540018.40.663.7217.7718.5317.778690
174216900017.74-0.69-3.7418.4318.4317.5910461
174208260018.430.42.221818.5317.8813514
174199620018.030.492.7917.5118.317.59360
174190980017.54-0.93-5.0418.4218.4917.1615055