ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
MultiversXEGLD
US$ 18,26
-0,730
(
-3,84%
)
Info
Posição Posição 85
Moeda
Não Minerável
Oferta
US$ 18,28
Bolsa
GDAX
Venda
US$ 18,29
Último Horário de Negociação
22:10:24
Volume (24h)
$ 3.245.119
Tamanho da Última Negociação
0,066
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 18,26
Capitalização de Mercado Totalmente Diluída
US$ 573.654.809
Data de Gênese
-
Variação Diária 17,67-18,61
Variação de 52 Semanas 12,16-58,51
Oferta em Circulação 27.925.383 / 31.415.926
88.89%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
18.27Binance91279.07/cdn/crypto/logos/exchanges/BINA.png$ 1.657.795,101747779056EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT60.6437585202Recentemente
18.3Kucoin14635.4109/cdn/crypto/logos/exchanges/KUCN.png$ 265.903,161747778481EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT2https://trade.kucoin.com/EGLD-USDT9.7234374152110 mins atrás
0.0001715Binance12801.64/cdn/crypto/logos/exchanges/BINA.pngBTC 2,191747779056EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC3https://www.binance.com/en/trade/EGLD_BTC8.50512132544Recentemente
18.26Coinbase7933.486/cdn/crypto/logos/exchanges/GDAX.pngUS$ 143.803,661747779053EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD4https://pro.coinbase.com/trade/EGLD-USD5.27082943776Recentemente
18.3LBank3670.55/cdn/crypto/logos/exchanges/LBNK.png$ 66.673,041747779043EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT5https://www.lbank.info/exchange/egld/usdt2.43863075989Recentemente
18.25OKX3036.706627/cdn/crypto/logos/exchanges/OKEX.png$ 55.084,401747779047EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT6https://www.okx.com/trade-spot/EGLD-USDT2.01751949691Recentemente
18.25DigiFinex2680.59/cdn/crypto/logos/exchanges/DGFX.png$ 48.657,011747779024EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT7https://www.digifinex.com/en-ww/trade/USDT/EGLD1.78092362961Recentemente
0.00728Binance2582.5899/cdn/crypto/logos/exchanges/BINA.pngETH 18,611747779053EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH8https://www.binance.com/en/trade/EGLD_ETH1.71581457011Recentemente
0.0001715HitBTC2419.762/cdn/crypto/logos/exchanges/HITB.pngBTC 0,4151691747778571EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC9https://hitbtc.com/EGLD-to-BTC1.607635380218 mins atrás
18.26Gate.io2243.8091/cdn/crypto/logos/exchanges/GATE.png$ 40.726,321747777583EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT10https://gate.io/trade/EGLD_USDT1.4907362358725 mins atrás
18.24Kraken1910.40781893/cdn/crypto/logos/exchanges/KRKN.pngUS$ 34.467,971747778822EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD11https://trade.kraken.com/markets/kraken/EGLD/USD1.26923193287Recentemente
17.89HTX1786.02/cdn/crypto/logos/exchanges/HUOB.png$ 32.136,111747748329EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT12https://www.huobi.com/en-us/exchange/egld_usdt1.186591467169 horas atrás
16.15Binance1620.01/cdn/crypto/logos/exchanges/BINA.png€ 26.040,321747779055EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR13https://www.binance.com/en/trade/EGLD_EUR1.07629816167Recentemente
16.21Bitvavo1055.06143293/cdn/crypto/logos/exchanges/BITV.png€ 17.061,911747779054EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR14https://account.bitvavo.com/markets/EGLD-EUR0.70095905625Recentemente
0.000171Kucoin856.9079/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,1472781747777604EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC15https://trade.kucoin.com/EGLD-BTC0.56931031135324 mins atrás
21.45Crypto.com4.82/cdn/crypto/logos/exchanges/CRTO.png$ 103,371741216750EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT16https://crypto.com/exchange/trade/EGLD_USDT0.003202299454493 meses atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EGLD/BTChttps://crypto.com/exchange/trade/EGLD_BTCBTC17https://crypto.com/exchange/trade/EGLD_BTC0-
18.98LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001747699336EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT18https://exchange.latoken.com/exchange/EGLD-USDT022 horas atrás
0.00017658Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001747778799EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD0Recentemente
37.9CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001747699324EGLD/USDhttps://cex.io/egld-usdUSD20https://cex.io/egld-usd022 horas atrás
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001747699327EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC21https://www.okx.com/trade-spot/EGLD-BTC022 horas atrás
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001747699326EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT22https://www.bibox.com/en/exchange/basic/EGLD_USDT022 horas atrás
18.32HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001747699321EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD23https://hitbtc.com/EGLD-to-USD022 horas atrás
0.00982Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001747699337EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH24https://gate.io/trade/EGLD_ETH022 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
119.55-1.29-6.5984654731517.5821.9829324.9056435CX
413.924.3431.178160919513.7321.9829736.7776199CX
1220.53-2.27-11.056989771112.1625.9320716.9611258CX
2631.33-13.07-41.717203957912.1658.5123420.5685509CX
5237.95-19.69-51.88405797112.1658.5116802.4663347CX
15691.83223545-73.57223545-80.115914732412.1640012201.9620795CX
26013.93100874.328991331.07450001096.370431541.4655386436974.7021371CX

Sobre EGLD

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
174769860018.21-0.61-3.2418.9919.1117.582259
174761220018.820.723.9818.1219.4318.021829
174752580018.1-0.52-2.7918.5318.6817.9115473
174743940018.62-0.79-4.0719.2119.6418.4618788
174735300019.41-0.7-3.4820.0920.3918.8857281
174726660020.11-0.28-1.3721.721.9819.8968398
174718020020.390.763.8719.5520.7618.4841242
174709380019.630.190.9819.4320.3718.6629948
174700740019.44-0.77-3.8119.6820.1219.03104209
174692100020.211.256.5918.9620.2417.81114206
174683460018.961.9611.5317.8120.9515.3817146
1746748200171.6110.4615.3817.0715.362643
174666180015.390.251.6515.0815.481515137
174657540015.14-0.4-2.5715.515.6514.5818146
174648900015.54-0.13-0.8315.7116.1415.3112808
174640260015.67-0.82-4.9716.1417.7315.463846
174631620016.49-1.18-6.6817.7317.816.261674
174622980017.67-0.09-0.5117.818.2617.5815
174614340017.760.583.3817.2518.1517.116153
174605700017.180.432.5716.7817.5716.4217897
174597060016.75-0.73-4.1817.4417.5516.68837
174588420017.480.382.2217.0417.7216.5715882
174579780017.1-0.52-2.9517.6317.6816.831828
174571140017.62-0.06-0.3417.5218.0117.0839025
174562500017.681.438.8017.0420.416.27125265
174553860016.250.855.5215.4416.2614.8329506
174545220015.40.31.9915.1515.7815.0326379
174536580015.11.168.3213.9215.1113.7325996
174527940013.94-0.24-1.6914.214.6713.9331944
174519300014.18-0.39-2.6814.5714.9114.0522573
174510660014.570.42.8214.1714.614.0712435
174502020014.170.433.1313.7614.5513.6524385
174493380013.740.292.1613.4613.9113.3814249
174484740013.45-0.23-1.6813.6813.8213.1915452
174476100013.68-0.41-2.9114.0614.3613.6720856
174467460014.090.251.8113.8814.6213.8814907
174458820013.84-0.67-4.6214.5414.613.7210565
174450180014.510.161.1114.0714.7213.9110177
174441540014.350.574.1413.7714.5713.6211604
174432900013.78-0.42-2.9614.214.313.3714564
174424260014.21.7113.6912.4714.3412.1631167
174415620012.49-0.19-1.5013.0713.4512.4513758
174406980012.6800.0012.6812.6812.680
174398340012.68-1.17-8.4514.6614.6612.310224
174389700013.85-0.77-5.2714.6614.7513.7514723
174381060014.62-0.67-4.3815.2915.4414.5321524
174372420015.290.020.1315.2715.8714.7123690
174363780015.27-1.24-7.5116.4516.7215.0822625
174355140016.510.442.7416.0716.7515.9210261
174346500016.07-0.32-1.9516.3316.415.6911373
174337860016.390.241.4916.216.8715.9710926
174329220016.15-0.9-5.2817.0417.1615.8517115
174320580017.05-1.67-8.9218.7218.7516.6926896
174311940018.72-0.3-1.5819.0219.4618.588737
174303300019.02-0.87-4.3719.8219.8318.8613113
174294660019.890.73.6519.2720.0119.1812535
174286020019.190.774.1818.4219.4318.2413401
174277380018.420.321.7718.0819.118.088969
174268740018.10.21.1217.918.517.94894
174260100017.9-0.19-1.0518.1318.3117.637003
174251460018.09-0.62-3.3118.7118.8117.725570
174242820018.710.653.6018.0518.7217.8312252
174234180018.06-0.34-1.8518.3618.3617.4111121
174225540018.40.663.7217.7718.5317.778690
174216900017.74-0.69-3.7418.4318.4317.5910461
174208260018.430.42.221818.5317.8813514
174199620018.030.492.7917.5118.317.59360
174190980017.54-0.93-5.0418.4218.4917.1615055
174182340018.470.31.6518.1818.8817.5919548
174173700018.170.583.3017.5418.5816.2931022
174165060017.59-0.86-4.6618.4919.3317.3230884
174156420018.45-1.51-7.5719.9620.111822428
174147780019.96-0.07-0.3519.9820.319.747146
174139140020.03-0.56-2.7220.6821.0719.4322083
174130500020.59-1.1-5.0721.6622.4120.3813589
174121860021.690.391.8321.2722.0120.911561
174113220021.3-1.42-6.2522.4722.6320.1722553
174104580022.72-2.67-10.5225.4525.9322.4126790
174095940025.393.7517.3321.6325.4821.4317840
174087300021.64-0.08-0.3721.6822.0521.066737
174078660021.72-0.46-2.0722.1122.1720.0615815
174070020022.181.024.8221.2422.6820.9717319
174061380021.16-0.02-0.0921.121.6720.3422984
174052740021.180.773.7720.5321.5219.1425884
174044100020.41-2.8-12.0623.323.3820.118360
174035460023.21-0.3-1.2823.4924.6522.7911625
174026820023.511.114.9622.3523.5222.296591
174018180022.4-0.82-3.5323.0224.3822.0411849
174009540023.221.265.7421.9723.2821.9110704