Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.23 | Binance | 131728.83 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.036.608,16 | 1730845456 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 67.9254583272 | Recentemente |
| 23.22 | Coinbase | 10675.932 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 246.717,54 | 1730845436 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 2 | https://pro.coinbase.com/trade/EGLD-USD | 5.505002771 | Recentemente |
| 22.02 | LBank | 10285.21 | /cdn/crypto/logos/exchanges/LBNK.png | $ 229.821,34 | 1730762308 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 3 | https://www.lbank.info/exchange/egld/usdt | 5.3035284929 | 23 horas atrás |
| 0.000337 | Binance | 8613.18 | /cdn/crypto/logos/exchanges/BINA.png | BTC 2,87 | 1730845456 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 4 | https://www.binance.com/en/trade/EGLD_BTC | 4.44135273315 | Recentemente |
| 23.24 | OKX | 7756.776482 | /cdn/crypto/logos/exchanges/OKEX.png | $ 178.546,60 | 1730845426 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 5 | https://www.okx.com/trade-spot/EGLD-USDT | 3.99975159334 | Recentemente |
| 23.32 | Kucoin | 5756.6043 | /cdn/crypto/logos/exchanges/KUCN.png | $ 132.603,43 | 1730845043 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 6 | https://trade.kucoin.com/EGLD-USDT | 2.968370595 | 7 mins atrás |
| 23.41 | Gate.io | 4597.9449 | /cdn/crypto/logos/exchanges/GATE.png | $ 105.404,35 | 1730844019 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 7 | https://gate.io/trade/EGLD_USDT | 2.37091238642 | 24 mins atrás |
| 23.27 | DigiFinex | 3656.65 | /cdn/crypto/logos/exchanges/DGFX.png | $ 83.957,22 | 1730845113 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 1.885537336 | 6 mins atrás |
| 23.25 | HTX | 3037.52429699 | /cdn/crypto/logos/exchanges/HUOB.png | $ 69.663,74 | 1730845456 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/egld_usdt | 1.56628757769 | Recentemente |
| 21.27 | Binance | 2948.15 | /cdn/crypto/logos/exchanges/BINA.png | € 62.625,46 | 1730845453 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 10 | https://www.binance.com/en/trade/EGLD_EUR | 1.52020206941 | Recentemente |
| 0.00968 | Binance | 2597.4476 | /cdn/crypto/logos/exchanges/BINA.png | ETH 24,52 | 1730845448 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 11 | https://www.binance.com/en/trade/EGLD_ETH | 1.33936374225 | Recentemente |
| 23.43 | Kraken | 1169.4561411 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 26.826,01 | 1730845132 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 12 | https://trade.kraken.com/markets/kraken/EGLD/USD | 0.603025506093 | 5 mins atrás |
| 21.5 | Bitvavo | 509.23759605 | /cdn/crypto/logos/exchanges/BITV.png | € 10.830,88 | 1730845455 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 13 | https://account.bitvavo.com/markets/EGLD-EUR | 0.262586383779 | Recentemente |
| 23.32 | Crypto.com | 419.577 | /cdn/crypto/logos/exchanges/CRTO.png | $ 9.705,81 | 1730845324 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 14 | https://crypto.com/exchange/trade/EGLD_USDT | 0.216353246503 | Recentemente |
| 0.000337 | Kucoin | 178.7611 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,059402 | 1730845044 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 15 | https://trade.kucoin.com/EGLD-BTC | 0.0921774652411 | 7 mins atrás |
| 0.00939 | Gate.io | 0.1596 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,001499 | 1730844020 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 16 | https://gate.io/trade/EGLD_ETH | 8.22971186264E-5 | 24 mins atrás |
| 23.4 | LATOKEN | 0.0145 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,333331 | 1730844808 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 17 | https://exchange.latoken.com/exchange/EGLD-USDT | 7.47686854688E-6 | 11 mins atrás |
| 40 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1730764926 | EGLD/USD | https://cex.io/egld-usd | USD | 18 | https://cex.io/egld-usd | 0 | 22 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 19 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
| 0.00032179 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1730845313 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0 | Recentemente |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1730764929 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 21 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 22 horas atrás |
| 0.0003557 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1730845068 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 22 | https://hitbtc.com/EGLD-to-BTC | 0 | 6 mins atrás |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1730844952 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | 8 mins atrás |
| 23.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1730764920 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 24 | https://hitbtc.com/EGLD-to-USD | 0 | 22 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 24.2 | -0.98 | -4.04958677686 | 21.48 | 25.82 | 9113.64479816 | CX |
| 4 | 25.41 | -2.19 | -8.6186540732 | 21.48 | 28.12 | 7398.34982647 | CX |
| 12 | 27.35 | -4.13 | -15.1005484461 | 21.48 | 33.52 | 7646.09057377 | CX |
| 26 | 41.36 | -18.14 | -43.8588007737 | 21.48 | 43.54 | 9079.50259414 | CX |
| 52 | 39.11 | -15.89 | -40.6289951419 | 21.48 | 80.85 | 14678.7921756 | CX |
| 156 | 319.783776 | -296.563776 | -92.7388436366 | 20.01 | 541.46553864 | 12821.8881624 | CX |
| 260 | 13.9310087 | 9.2889913 | 66.6785263008 | 6.370431 | 541.46553864 | 38700.6349556 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 22.05 | -0.49 | -2.17 | 22.39 | 22.76 | 21.65 | 8153 |
| 1730677800 | 22.54 | -0.44 | -1.91 | 22.98 | 23.03 | 21.48 | 12099 |
| 1730591400 | 22.98 | -0.29 | -1.25 | 23.31 | 23.55 | 22.76 | 4558 |
| 1730505000 | 23.27 | -0.17 | -0.73 | 23.44 | 23.87 | 22.83 | 9225 |
| 1730418600 | 23.44 | -1.04 | -4.25 | 24.48 | 24.49 | 23.16 | 10923 |
| 1730332200 | 24.48 | -0.84 | -3.32 | 25.34 | 25.35 | 24.24 | 9620 |
| 1730245800 | 25.32 | 1.15 | 4.76 | 24.2 | 25.82 | 24.14 | 9214 |
| 1730159400 | 24.17 | 0.04 | 0.17 | 24.16 | 24.44 | 23.23 | 7466 |
| 1730073000 | 24.13 | 0.41 | 1.73 | 23.77 | 24.28 | 23.57 | 5981 |
| 1729986600 | 23.72 | 0.46 | 1.98 | 23.37 | 24.1 | 23.07 | 8262 |
| 1729900200 | 23.26 | -2.7 | -10.40 | 26.04 | 26.04 | 21.73 | 12181 |
| 1729813800 | 25.96 | -0.09 | -0.35 | 26.06 | 26.52 | 25.35 | 4650 |
| 1729727400 | 26.05 | -0.19 | -0.72 | 26.23 | 26.27 | 24.92 | 6557 |
| 1729641000 | 26.24 | -0.61 | -2.27 | 26.76 | 27.16 | 25.88 | 6814 |
| 1729554600 | 26.85 | -0.91 | -3.28 | 27.89 | 27.96 | 26.47 | 7207 |
| 1729468200 | 27.76 | 1.05 | 3.93 | 26.77 | 27.95 | 26.44 | 5921 |
| 1729381800 | 26.71 | -0.01 | -0.04 | 26.78 | 27.39 | 26.5 | 4898 |
| 1729295400 | 26.72 | 1.17 | 4.58 | 25.61 | 26.77 | 25.53 | 7872 |
| 1729209000 | 25.55 | -0.82 | -3.11 | 26.3 | 26.35 | 25.2 | 1278 |
| 1729122600 | 26.37 | -0.5 | -1.86 | 27.03 | 27.03 | 26.26 | 6256 |
| 1729036200 | 26.87 | -1 | -3.59 | 27.99 | 28.12 | 26.37 | 8436 |
| 1728949800 | 27.87 | 1.24 | 4.66 | 26.75 | 28.05 | 26.46 | 7958 |
| 1728863400 | 26.63 | -0.7 | -2.56 | 27.49 | 27.64 | 26.12 | 4353 |
| 1728777000 | 27.33 | 1.3 | 4.99 | 26.12 | 27.87 | 26.12 | 8759 |
| 1728690600 | 26.03 | 1.25 | 5.04 | 24.82 | 26.28 | 24.68 | 8781 |
| 1728604200 | 24.78 | 0.11 | 0.45 | 24.67 | 24.91 | 23.95 | 5942 |
| 1728517800 | 24.67 | -0.66 | -2.61 | 25.48 | 25.77 | 24.47 | 5070 |
| 1728431400 | 25.33 | -0.15 | -0.59 | 25.41 | 25.96 | 24.68 | 11206 |
| 1728345000 | 25.48 | -0.24 | -0.93 | 25.68 | 26.29 | 25.1 | 8315 |
| 1728258600 | 25.72 | 0.64 | 2.55 | 25.14 | 26.2 | 24.9 | 12505 |
| 1728172200 | 25.08 | -0.12 | -0.48 | 25.25 | 25.44 | 24.73 | 2960 |
| 1728085800 | 25.2 | 0.63 | 2.56 | 24.65 | 25.47 | 24.38 | 8629 |
| 1727999400 | 24.57 | -0.08 | -0.32 | 24.5 | 25.3 | 23.79 | 5099 |
| 1727913000 | 24.65 | -0.68 | -2.68 | 25.25 | 26.21 | 24.01 | 33137 |
| 1727826600 | 25.33 | -1.96 | -7.18 | 27.44 | 28.3 | 24.35 | 19113 |
| 1727740200 | 27.29 | -2.11 | -7.18 | 29.41 | 29.52 | 27.22 | 7242 |
| 1727653800 | 29.4 | 0.16 | 0.55 | 29.21 | 30.14 | 28.34 | 7980 |
| 1727567400 | 29.24 | -0.97 | -3.21 | 30.26 | 30.4 | 28.76 | 5606 |
| 1727481000 | 30.21 | 0.54 | 1.82 | 29.68 | 30.5 | 29.37 | 5939 |
| 1727394600 | 29.67 | 0.82 | 2.84 | 29.06 | 30.02 | 28.42 | 6770 |
| 1727308200 | 28.85 | -0.13 | -0.45 | 29.04 | 29.52 | 28.7 | 4913 |
| 1727221800 | 28.98 | 0.16 | 0.56 | 28.84 | 29.12 | 27.9 | 6645 |
| 1727135400 | 28.82 | 0.67 | 2.38 | 28.15 | 29.16 | 27.6 | 12405 |
| 1727049000 | 28.15 | -0.83 | -2.86 | 28.85 | 28.95 | 27.27 | 5575 |
| 1726962600 | 28.98 | 1.21 | 4.36 | 28.02 | 28.99 | 27.6 | 10644 |
| 1726876200 | 27.77 | 0.38 | 1.39 | 27.45 | 28.39 | 27.2 | 7975 |
| 1726789800 | 27.39 | 1.38 | 5.31 | 26.29 | 27.92 | 26.17 | 9252 |
| 1726703400 | 26.01 | 0.32 | 1.25 | 25.78 | 26.48 | 25.11 | 11107 |
| 1726617000 | 25.69 | 0.83 | 3.34 | 24.88 | 26.31 | 24.51 | 7085 |
| 1726530600 | 24.86 | -0.55 | -2.16 | 25.26 | 25.64 | 24.41 | 7447 |
| 1726444200 | 25.41 | -1.02 | -3.86 | 26.52 | 26.67 | 25.22 | 4978 |
| 1726357800 | 26.43 | -0.34 | -1.27 | 26.89 | 26.94 | 26.22 | 2893 |
| 1726271400 | 26.77 | 0.01 | 0.04 | 26.76 | 26.99 | 26.15 | 4979 |
| 1726185000 | 26.76 | 0.79 | 3.04 | 25.95 | 26.88 | 25.95 | 6233 |
| 1726098600 | 25.97 | -0.75 | -2.81 | 26.69 | 26.69 | 25.38 | 5817 |
| 1726012200 | 26.72 | 0.17 | 0.64 | 26.49 | 27.02 | 26.18 | 3251 |
| 1725925800 | 26.55 | 1.28 | 5.07 | 25.3 | 26.88 | 25.2 | 10019 |
| 1725839400 | 25.27 | 0.69 | 2.81 | 24.63 | 25.43 | 24.4 | 7381 |
| 1725753000 | 24.58 | 0.65 | 2.72 | 23.99 | 25.14 | 23.84 | 8576 |
| 1725666600 | 23.93 | -1.13 | -4.51 | 25.05 | 25.21 | 23.21 | 17905 |
| 1725580200 | 25.06 | -1.8 | -6.70 | 26.86 | 27.09 | 24.96 | 11330 |
| 1725493800 | 26.86 | 0.23 | 0.86 | 26.47 | 27.6 | 25.2 | 6261 |
| 1725407400 | 26.63 | -1.56 | -5.53 | 28.25 | 28.43 | 26.54 | 4667 |
| 1725321000 | 28.19 | 0.61 | 2.21 | 27.49 | 28.35 | 26.97 | 6818 |
| 1725234600 | 27.58 | -1.28 | -4.44 | 28.58 | 29.02 | 27.26 | 5876 |
| 1725148200 | 28.86 | -0.96 | -3.22 | 30.33 | 30.61 | 28.58 | 3885 |
| 1725061800 | 29.82 | 0.7 | 2.40 | 29.26 | 29.82 | 28.11 | 5031 |
| 1724975400 | 29.12 | 1.21 | 4.34 | 28.02 | 29.66 | 27.67 | 4812 |
| 1724889000 | 27.91 | -0.45 | -1.59 | 28.13 | 28.9 | 27.1 | 6232 |
| 1724802600 | 28.36 | -1.99 | -6.56 | 30.41 | 31.09 | 27.56 | 7776 |
| 1724716200 | 30.35 | -1.42 | -4.47 | 31.73 | 32.25 | 30.35 | 5242 |
| 1724629800 | 31.77 | -0.35 | -1.09 | 32.54 | 32.65 | 30.73 | 4817 |
| 1724543400 | 32.12 | 1.66 | 5.45 | 31.79 | 33.52 | 30.46 | 16671 |
| 1724457000 | 30.46 | 2.06 | 7.25 | 28.4 | 30.91 | 28.29 | 12847 |
| 1724370600 | 28.4 | 0.3 | 1.07 | 28.25 | 28.78 | 27.96 | 7977 |
| 1724284200 | 28.1 | 1.07 | 3.96 | 27.07 | 28.39 | 26.93 | 3413 |
| 1724197800 | 27.03 | 0.18 | 0.67 | 26.91 | 27.66 | 26.51 | 3539 |
| 1724111400 | 26.85 | 0.56 | 2.13 | 26.06 | 27.02 | 25.94 | 7298 |
| 1724025000 | 26.29 | 0.41 | 1.58 | 25.9 | 26.69 | 25.73 | 2647 |
| 1723938600 | 25.88 | 0.1 | 0.39 | 25.79 | 26.1 | 25.62 | 5418 |
| 1723852200 | 25.78 | -0.33 | -1.26 | 26.08 | 26.24 | 25.2 | 8118 |
| 1723765800 | 26.11 | -0.92 | -3.40 | 26.97 | 27.46 | 25.56 | 6768 |
| 1723679400 | 27.03 | -0.65 | -2.35 | 27.76 | 27.98 | 26.87 | 4356 |
| 1723593000 | 27.68 | 0.25 | 0.91 | 27.35 | 27.81 | 26.55 | 5160 |
| 1723506600 | 27.43 | 0.95 | 3.59 | 26.58 | 27.99 | 26.29 | 7578 |
| 1723420200 | 26.48 | -2.12 | -7.41 | 28.6 | 29.07 | 26.41 | 4323 |
| 1723333800 | 28.6 | 0.86 | 3.10 | 27.96 | 29.19 | 27.46 | 5087 |
| 1723247400 | 27.74 | -0.79 | -2.77 | 28.37 | 28.46 | 27.05 | 4473 |
| 1723161000 | 28.53 | 2.42 | 9.27 | 26.15 | 29.72 | 25.79 | 8726 |
| 1723074600 | 26.11 | -0.66 | -2.47 | 26.79 | 28 | 25.71 | 9438 |
| 1722988200 | 26.77 | 0.9 | 3.48 | 25.82 | 27.47 | 25.8 | 10190 |
| 1722901800 | 25.87 | -0.86 | -3.22 | 22.63 | 28.27 | 22.01 | 54670 |
| 1722815400 | 26.73 | -1.47 | -5.21 | 28.18 | 28.48 | 25.64 | 10943 |
| 1722729000 | 28.2 | -0.21 | -0.74 | 28.51 | 29.16 | 27.24 | 9669 |
|
EGLD/BTC 0,00033700 BTC
+3,37%
|
EGLD/EUR 21,27 €
+4,68%
|
|
EGLD/USD $ 23,22
+5,12%
|
EGLD/GBP £ 17,83
+4,43%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
