ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MultiversXEGLD
US$ 55,69
0,470
(
0,85%
)
Info
Posição Posição 75
Moeda
Não Minerável
Oferta
US$ 55,61
Bolsa
GDAX
Venda
US$ 55,63
Último Horário de Negociação
03:26:19
Volume (24h)
$ 38.632.110
Tamanho da Última Negociação
0,368
Volume/Capitalização de Mercado (24h)
0,03%
Preço de Negociação
US$ 55,69
Capitalização de Mercado Totalmente Diluída
US$ 1.749.552.919
Data de Gênese
-
Variação Diária 55,03-56,34
Variação de 52 Semanas 21,48-80,85
Oferta em Circulação 27.470.941 / 31.415.926
87.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
55.56Binance55969.91/cdn/crypto/logos/exchanges/BINA.png$ 3.120.577,681733542060EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT78.9131896119Recentemente
55.69Coinbase4310.712/cdn/crypto/logos/exchanges/GDAX.pngUS$ 241.155,911733542058EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD2https://pro.coinbase.com/trade/EGLD-USD6.07776631083Recentemente
55.4Kucoin2138.193/cdn/crypto/logos/exchanges/KUCN.png$ 119.287,001733541892EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT3https://trade.kucoin.com/EGLD-USDT3.0146846696Recentemente
55.59DigiFinex2007.3/cdn/crypto/logos/exchanges/DGFX.png$ 111.724,601733541548EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT4https://www.digifinex.com/en-ww/trade/USDT/EGLD2.830135790969 mins atrás
0.0005585Binance1884.49/cdn/crypto/logos/exchanges/BINA.pngBTC 1,051733542059EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC5https://www.binance.com/en/trade/EGLD_BTC2.65698330928Recentemente
55.57OKX1821.11889/cdn/crypto/logos/exchanges/OKEX.png$ 101.604,111733542057EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT6https://www.okx.com/trade-spot/EGLD-USDT2.56763500732Recentemente
55.58LBank957/cdn/crypto/logos/exchanges/LBNK.png$ 53.390,531733542051EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT7https://www.lbank.info/exchange/egld/usdt1.34929504905Recentemente
0.01395Binance601.3645/cdn/crypto/logos/exchanges/BINA.pngETH 8,381733542060EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH8https://www.binance.com/en/trade/EGLD_ETH0.847876846941Recentemente
52.54Binance378.37/cdn/crypto/logos/exchanges/BINA.png€ 19.977,211733542042EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR9https://www.binance.com/en/trade/EGLD_EUR0.53347206657Recentemente
55.67Gate.io279.3838/cdn/crypto/logos/exchanges/GATE.png$ 15.597,081733541330EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT10https://gate.io/trade/EGLD_USDT0.39390927703612 mins atrás
52.81Bitvavo244.02788229/cdn/crypto/logos/exchanges/BITV.png€ 12.903,691733542058EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR11https://account.bitvavo.com/markets/EGLD-EUR0.344060202093Recentemente
55.65HTX173.8202/cdn/crypto/logos/exchanges/HUOB.png$ 9.690,281733542059EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT12https://www.huobi.com/en-us/exchange/egld_usdt0.245072868636Recentemente
55.51Kraken131.60335929/cdn/crypto/logos/exchanges/KRKN.pngUS$ 7.360,471733541905EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD13https://trade.kraken.com/markets/kraken/EGLD/USD0.185550429601Recentemente
0.000556Kucoin17.1612/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0095771733541893EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC14https://trade.kucoin.com/EGLD-BTC0.0241959479579Recentemente
0.0005523HitBTC7.4011/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0040911733541502EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC15https://hitbtc.com/EGLD-to-BTC0.01043497135589 mins atrás
0.0005836Upbit2.66737491/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0015571733541797EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC16https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD0.00376078971788Recentemente
0.01398Gate.io1.4021/cdn/crypto/logos/exchanges/GATE.pngETH 0,0196011733541331EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH17https://gate.io/trade/EGLD_ETH0.0019768511894112 mins atrás
0Crypto.com0/cdn/crypto/logos/exchanges/CRTO.png$ 0,000000001733529883EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT18https://crypto.com/exchange/trade/EGLD_USDT03 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EGLD/BTChttps://crypto.com/exchange/trade/EGLD_BTCBTC19https://crypto.com/exchange/trade/EGLD_BTC0-
50.94LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001733529735EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT20https://exchange.latoken.com/exchange/EGLD-USDT03 horas atrás
31CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001733529724EGLD/USDhttps://cex.io/egld-usdUSD21https://cex.io/egld-usd03 horas atrás
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001733529730EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC22https://www.okx.com/trade-spot/EGLD-BTC03 horas atrás
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001733542030EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT23https://www.bibox.com/en/exchange/basic/EGLD_USDT0Recentemente
55.18HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001733529720EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD24https://hitbtc.com/EGLD-to-USD03 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
142.2213.4731.904310753240.7958.5163489.783881CX
428.5627.1394.992997198927.3858.5141512.7615224CX
1226.8928.8107.10301227221.4858.5119538.5114343CX
2638.8316.8643.420036054621.4858.5114190.0639119CX
5248.86.8914.11885245921.4880.8516063.9588374CX
156287.38160493-231.69160493-80.621585012920.0140012648.3934299CX
26013.931008741.7589913299.755690346.370431541.4655386438696.5043434CX

Sobre EGLD

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
173352900055.350.61.1054.5156.1851.5649260
173344260054.750.110.2054.7258.5152.4360924
173335620054.64-0.26-0.4754.5457.952.2485783
173326980054.96.8314.2147.755647.26108710
173318340048.073.98.8344.0250.141.7576768
173309700044.171.463.4242.6245.464128045
173301060042.71-0.1-0.2342.224440.7934936
173292420042.813.528.9638.934538.5137447
173283780039.290.511.3238.4839.5736.9117628
173275140038.7825.4436.5939.0335.8229068
173266500036.780.260.7136.2937.8234.2131628
173257860036.52-2.23-5.7539.0340.4335.5651031
173249220038.752.867.9735.9939.7434.588855
173240580035.891.895.5633.9838.3733.2670160
1732319400343.7412.3630.1434.1529.1944081
173223300030.261.264.3428.730.9527.9524433
173214660029-2.43-7.7331.3331.4328.2729187
173206020031.430.110.3531.283328.6641688
173197380031.322.257.7429.0231.7228.9224977
173188740029.07-2.68-8.4431.9432.9228.4519432
173180100031.752.79.2928.9333.3328.7226639
173171460029.051.184.2328.0229.0527.3812302
173162820027.87-1.61-5.4629.5230.5127.5735028
173154180029.48-2.17-6.8631.4331.7828.5421959
173145540031.65-1.93-5.7533.5634.5329.9630775
173136900033.583.1410.3230.5533.5830.0226491
173128260030.440.712.3929.3531.8129.1730057
173119620029.731.294.5428.5631.5528.3725055
173110980028.441.86.7626.7128.9926.0517274
173102340026.640.672.5826.0527.1424.7717704
173093700025.972.4810.5623.5326.2323.522457
173085060023.491.446.5322.1123.622.1112199
173076420022.05-0.49-2.1722.3922.7621.658153
173067780022.54-0.44-1.9122.9823.0321.4812099
173059140022.98-0.29-1.2523.3123.5522.764558
173050500023.27-0.17-0.7323.4423.8722.839225
173041860023.44-1.04-4.2524.4824.4923.1610923
173033220024.48-0.84-3.3225.3425.3524.249620
173024580025.321.154.7624.225.8224.149214
173015940024.170.040.1724.1624.4423.237466
173007300024.130.411.7323.7724.2823.575981
172998660023.720.461.9823.3724.123.078262
172990020023.26-2.7-10.4026.0426.0421.7312181
172981380025.96-0.09-0.3526.0626.5225.354650
172972740026.05-0.19-0.7226.2326.2724.926557
172964100026.24-0.61-2.2726.7627.1625.886814
172955460026.85-0.91-3.2827.8927.9626.477207
172946820027.761.053.9326.7727.9526.445921
172938180026.71-0.01-0.0426.7827.3926.54898
172929540026.721.174.5825.6126.7725.537872
172920900025.55-0.82-3.1126.326.3525.21278
172912260026.37-0.5-1.8627.0327.0326.266256
172903620026.87-1-3.5927.9928.1226.378436
172894980027.871.244.6626.7528.0526.467958
172886340026.63-0.7-2.5627.4927.6426.124353
172877700027.331.34.9926.1227.8726.128759
172869060026.031.255.0424.8226.2824.688781
172860420024.780.110.4524.6724.9123.955942
172851780024.67-0.66-2.6125.4825.7724.475070
172843140025.33-0.15-0.5925.4125.9624.6811206
172834500025.48-0.24-0.9325.6826.2925.18315
172825860025.720.642.5525.1426.224.912505
172817220025.08-0.12-0.4825.2525.4424.732960
172808580025.20.632.5624.6525.4724.388629
172799940024.57-0.08-0.3224.525.323.795099
172791300024.65-0.68-2.6825.2526.2124.0133137
172782660025.33-1.96-7.1827.4428.324.3519113
172774020027.29-2.11-7.1829.4129.5227.227242
172765380029.40.160.5529.2130.1428.347980
172756740029.24-0.97-3.2130.2630.428.765606
172748100030.210.541.8229.6830.529.375939
172739460029.670.822.8429.0630.0228.426770
172730820028.85-0.13-0.4529.0429.5228.74913
172722180028.980.160.5628.8429.1227.96645
172713540028.820.672.3828.1529.1627.612405
172704900028.15-0.83-2.8628.8528.9527.275575
172696260028.981.214.3628.0228.9927.610644
172687620027.770.381.3927.4528.3927.27975
172678980027.391.385.3126.2927.9226.179252
172670340026.010.321.2525.7826.4825.1111107
172661700025.690.833.3424.8826.3124.517085
172653060024.86-0.55-2.1625.2625.6424.417447
172644420025.41-1.02-3.8626.5226.6725.224978
172635780026.43-0.34-1.2726.8926.9426.222893
172627140026.770.010.0426.7626.9926.154979
172618500026.760.793.0425.9526.8825.956233
172609860025.97-0.75-2.8126.6926.6925.385817
172601220026.720.170.6426.4927.0226.183251
172592580026.551.285.0725.326.8825.210019
172583940025.270.692.8124.6325.4324.47381
172575300024.580.652.7223.9925.1423.848576

Seu Histórico Recente

Delayed Upgrade Clock