Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.7 | Binance | 116823.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.594.758,65 | 1749814334 | EGLD/USDT | https://www.binance.com/en/trade/EGLD_USDT | USDT | 1 | https://www.binance.com/en/trade/EGLD_USDT | 64.8750340796 | Recentemente |
| 13.72 | Coinbase | 12978.631 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 177.065,95 | 1749814334 | EGLD/USD | https://pro.coinbase.com/trade/EGLD-USD | USD | 2 | https://pro.coinbase.com/trade/EGLD-USD | 7.20734673025 | Recentemente |
| 13.69 | OKX | 8859.416182 | /cdn/crypto/logos/exchanges/OKEX.png | $ 120.846,37 | 1749814326 | EGLD/USDT | https://www.okx.com/trade-spot/EGLD-USDT | USDT | 3 | https://www.okx.com/trade-spot/EGLD-USDT | 4.91984742083 | Recentemente |
| 13.74 | Kucoin | 7914.1249 | /cdn/crypto/logos/exchanges/KUCN.png | $ 108.942,10 | 1749813837 | EGLD/USDT | https://trade.kucoin.com/EGLD-USDT | USDT | 4 | https://trade.kucoin.com/EGLD-USDT | 4.39490437942 | 8 mins atrás |
| 13.78 | Gate.io | 7782.3877 | /cdn/crypto/logos/exchanges/GATE.png | $ 106.241,30 | 1749813333 | EGLD/USDT | https://gate.io/trade/EGLD_USDT | USDT | 5 | https://gate.io/trade/EGLD_USDT | 4.32174753587 | 17 mins atrás |
| 0.0001307 | Binance | 5911.23 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,773182 | 1749814333 | EGLD/BTC | https://www.binance.com/en/trade/EGLD_BTC | BTC | 6 | https://www.binance.com/en/trade/EGLD_BTC | 3.28264854839 | Recentemente |
| 13.69 | Kraken | 3865.57080646 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 53.028,95 | 1749814178 | EGLD/USD | https://trade.kraken.com/markets/kraken/EGLD/USD | USD | 7 | https://trade.kraken.com/markets/kraken/EGLD/USD | 2.14664467404 | Recentemente |
| 11.94 | Binance | 3448.75 | /cdn/crypto/logos/exchanges/BINA.png | € 40.879,45 | 1749814330 | EGLD/EUR | https://www.binance.com/en/trade/EGLD_EUR | EUR | 8 | https://www.binance.com/en/trade/EGLD_EUR | 1.91517402999 | Recentemente |
| 13.72 | DigiFinex | 3236.31 | /cdn/crypto/logos/exchanges/DGFX.png | $ 44.440,40 | 1749813787 | EGLD/USDT | https://www.digifinex.com/en-ww/trade/USDT/EGLD | USDT | 9 | https://www.digifinex.com/en-ww/trade/USDT/EGLD | 1.79720097571 | 9 mins atrás |
| 13.69 | LBank | 3167.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 44.107,03 | 1749814333 | EGLD/USDT | https://www.lbank.info/exchange/egld/usdt | USDT | 10 | https://www.lbank.info/exchange/egld/usdt | 1.75908352869 | Recentemente |
| 0.00542 | Binance | 2471.4846 | /cdn/crypto/logos/exchanges/BINA.png | ETH 13,42 | 1749814311 | EGLD/ETH | https://www.binance.com/en/trade/EGLD_ETH | ETH | 11 | https://www.binance.com/en/trade/EGLD_ETH | 1.3724749899 | Recentemente |
| 13.68 | HTX | 1697.7563 | /cdn/crypto/logos/exchanges/HUOB.png | $ 23.664,88 | 1749812255 | EGLD/USDT | https://www.huobi.com/en-us/exchange/egld_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/egld_usdt | 0.942805009062 | 35 mins atrás |
| 0.0001305 | HitBTC | 968.6534 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,126880 | 1749814282 | EGLD/BTC | https://hitbtc.com/EGLD-to-BTC | BTC | 13 | https://hitbtc.com/EGLD-to-BTC | 0.537916588833 | Recentemente |
| 11.84 | Bitvavo | 809.06821666 | /cdn/crypto/logos/exchanges/BITV.png | € 9.613,99 | 1749814334 | EGLD/EUR | https://account.bitvavo.com/markets/EGLD-EUR | EUR | 14 | https://account.bitvavo.com/markets/EGLD-EUR | 0.449295088665 | Recentemente |
| 13.64 | LATOKEN | 112.3241 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.536,51 | 1749811195 | EGLD/USDT | https://exchange.latoken.com/exchange/EGLD-USDT | USDT | 15 | https://exchange.latoken.com/exchange/EGLD-USDT | 0.0623762810472 | 52 mins atrás |
| 0.00013 | Kucoin | 22.6315 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,002961 | 1749812970 | EGLD/BTC | https://trade.kucoin.com/EGLD-BTC | BTC | 16 | https://trade.kucoin.com/EGLD-BTC | 0.0125678176324 | 23 mins atrás |
| 21.45 | Crypto.com | 4.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 103,37 | 1741216750 | EGLD/USDT | https://crypto.com/exchange/trade/EGLD_USDT | USDT | 17 | https://crypto.com/exchange/trade/EGLD_USDT | 0.00267666221806 | 3 meses atrás |
| 0.00013224 | Upbit | 0.4603795 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,000061 | 1749814240 | EGLD/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD | 0.00025565983685 | Recentemente |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | EGLD/BTC | https://crypto.com/exchange/trade/EGLD_BTC | BTC | 19 | https://crypto.com/exchange/trade/EGLD_BTC | 0 | - | |||
| 14.37 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1749772920 | EGLD/USD | https://hitbtc.com/EGLD-to-USD | USD | 20 | https://hitbtc.com/EGLD-to-USD | 0 | 12 horas atrás |
| 0.00982 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1749772931 | EGLD/ETH | https://gate.io/trade/EGLD_ETH | ETH | 21 | https://gate.io/trade/EGLD_ETH | 0 | 12 horas atrás |
| 37.9 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1749772926 | EGLD/USD | https://cex.io/egld-usd | USD | 22 | https://cex.io/egld-usd | 0 | 12 horas atrás |
| 0.00101 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1749772949 | EGLD/BTC | https://www.okx.com/trade-spot/EGLD-BTC | BTC | 23 | https://www.okx.com/trade-spot/EGLD-BTC | 0 | 11 horas atrás |
| 34.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1749772926 | EGLD/USDT | https://www.bibox.com/en/exchange/basic/EGLD_USDT | USDT | 24 | https://www.bibox.com/en/exchange/basic/EGLD_USDT | 0 | 12 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 14.44 | -0.72 | -4.98614958449 | 14.23 | 16.21 | 11330.6695934 | CX |
| 4 | 19.21 | -5.49 | -28.5788651744 | 14.23 | 20.27 | 13763.3875271 | CX |
| 12 | 18.13 | -4.41 | -24.3243243243 | 12.16 | 21.98 | 20076.0835784 | CX |
| 26 | 47.89 | -34.17 | -71.3510127375 | 12.16 | 50.99 | 19050.0215129 | CX |
| 52 | 34.75 | -21.03 | -60.5179856115 | 12.16 | 58.51 | 17096.8550928 | CX |
| 156 | 91.09523299 | -77.37523299 | -84.938838675 | 12.16 | 400 | 11848.6010001 | CX |
| 260 | 13.9310087 | -0.2110087 | -1.51466921415 | 6.370431 | 541.46553864 | 36664.6795922 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1749772200 | 14.41 | -1.01 | -6.55 | 15.36 | 15.38 | 14.23 | 15087 |
| 1749685800 | 15.42 | -0.7 | -4.34 | 16.14 | 16.19 | 15.23 | 15213 |
| 1749599400 | 16.12 | 0.37 | 2.35 | 15.82 | 16.21 | 15.51 | 12055 |
| 1749513000 | 15.75 | 0.59 | 3.89 | 15.19 | 15.76 | 14.84 | 7433 |
| 1749426600 | 15.16 | -0.25 | -1.62 | 15.26 | 15.39 | 15.01 | 9130 |
| 1749340200 | 15.41 | 0.43 | 2.87 | 14.96 | 15.52 | 14.93 | 7104 |
| 1749253800 | 14.98 | 0.47 | 3.24 | 14.44 | 15.34 | 14.37 | 13289 |
| 1749167400 | 14.51 | -1.07 | -6.87 | 15.62 | 15.85 | 14.29 | 27762 |
| 1749081000 | 15.58 | -0.35 | -2.20 | 16.02 | 16.19 | 15.46 | 7433 |
| 1748994600 | 15.93 | 0.02 | 0.13 | 15.89 | 16.21 | 15.82 | 9339 |
| 1748908200 | 15.91 | 0.28 | 1.79 | 15.45 | 15.92 | 15.2 | 11664 |
| 1748821800 | 15.63 | 0.13 | 0.84 | 15.47 | 15.71 | 15.11 | 12608 |
| 1748735400 | 15.5 | 0.61 | 4.10 | 15.03 | 15.59 | 14.66 | 37198 |
| 1748649000 | 14.89 | -2.26 | -13.18 | 17.04 | 17.12 | 14.77 | 34343 |
| 1748562600 | 17.15 | -0.83 | -4.62 | 18.02 | 18.41 | 17.13 | 16453 |
| 1748476200 | 17.98 | -0.23 | -1.26 | 18.23 | 18.94 | 17.61 | 16828 |
| 1748389800 | 18.21 | 0.3 | 1.68 | 17.93 | 18.63 | 17.53 | 7277 |
| 1748303400 | 17.91 | 0.05 | 0.28 | 17.96 | 18.54 | 17.68 | 8418 |
| 1748217000 | 17.86 | 0.1 | 0.56 | 17.82 | 17.98 | 17.04 | 9812 |
| 1748130600 | 17.76 | -0.23 | -1.28 | 17.78 | 18.22 | 17.7 | 8210 |
| 1748044200 | 17.99 | -1.77 | -8.96 | 19.69 | 20.27 | 17.86 | 18821 |
| 1747957800 | 19.76 | 0.79 | 4.16 | 18.92 | 19.79 | 18.38 | 25969 |
| 1747871400 | 18.97 | 0.61 | 3.32 | 18.38 | 19.24 | 18.05 | 3871 |
| 1747785000 | 18.36 | 0.15 | 0.82 | 18.31 | 18.61 | 17.67 | 11694 |
| 1747698600 | 18.21 | -0.61 | -3.24 | 18.99 | 19.11 | 17.58 | 2259 |
| 1747612200 | 18.82 | 0.72 | 3.98 | 18.12 | 19.43 | 18.02 | 1829 |
| 1747525800 | 18.1 | -0.52 | -2.79 | 18.53 | 18.68 | 17.91 | 15473 |
| 1747439400 | 18.62 | -0.79 | -4.07 | 19.21 | 19.64 | 18.46 | 18788 |
| 1747353000 | 19.41 | -0.7 | -3.48 | 20.09 | 20.39 | 18.88 | 57281 |
| 1747266600 | 20.11 | -0.28 | -1.37 | 21.7 | 21.98 | 19.89 | 68398 |
| 1747180200 | 20.39 | 0.76 | 3.87 | 19.55 | 20.76 | 18.48 | 41242 |
| 1747093800 | 19.63 | 0.19 | 0.98 | 19.43 | 20.37 | 18.66 | 29948 |
| 1747007400 | 19.44 | -0.77 | -3.81 | 19.68 | 20.12 | 19.03 | 104209 |
| 1746921000 | 20.21 | 1.25 | 6.59 | 18.96 | 20.24 | 17.81 | 114206 |
| 1746834600 | 18.96 | 1.96 | 11.53 | 17.81 | 20.95 | 15.38 | 17146 |
| 1746748200 | 17 | 1.61 | 10.46 | 15.38 | 17.07 | 15.36 | 2643 |
| 1746661800 | 15.39 | 0.25 | 1.65 | 15.08 | 15.48 | 15 | 15137 |
| 1746575400 | 15.14 | -0.4 | -2.57 | 15.5 | 15.65 | 14.58 | 18146 |
| 1746489000 | 15.54 | -0.13 | -0.83 | 15.71 | 16.14 | 15.31 | 12808 |
| 1746402600 | 15.67 | -0.82 | -4.97 | 16.14 | 17.73 | 15.46 | 3846 |
| 1746316200 | 16.49 | -1.18 | -6.68 | 17.73 | 17.8 | 16.26 | 1674 |
| 1746229800 | 17.67 | -0.09 | -0.51 | 17.8 | 18.26 | 17.5 | 815 |
| 1746143400 | 17.76 | 0.58 | 3.38 | 17.25 | 18.15 | 17.1 | 16153 |
| 1746057000 | 17.18 | 0.43 | 2.57 | 16.78 | 17.57 | 16.42 | 17897 |
| 1745970600 | 16.75 | -0.73 | -4.18 | 17.44 | 17.55 | 16.6 | 8837 |
| 1745884200 | 17.48 | 0.38 | 2.22 | 17.04 | 17.72 | 16.57 | 15882 |
| 1745797800 | 17.1 | -0.52 | -2.95 | 17.63 | 17.68 | 16.83 | 1828 |
| 1745711400 | 17.62 | -0.06 | -0.34 | 17.52 | 18.01 | 17.08 | 39025 |
| 1745625000 | 17.68 | 1.43 | 8.80 | 17.04 | 20.4 | 16.27 | 125265 |
| 1745538600 | 16.25 | 0.85 | 5.52 | 15.44 | 16.26 | 14.83 | 29506 |
| 1745452200 | 15.4 | 0.3 | 1.99 | 15.15 | 15.78 | 15.03 | 26379 |
| 1745365800 | 15.1 | 1.16 | 8.32 | 13.92 | 15.11 | 13.73 | 25996 |
| 1745279400 | 13.94 | -0.24 | -1.69 | 14.2 | 14.67 | 13.93 | 31944 |
| 1745193000 | 14.18 | -0.39 | -2.68 | 14.57 | 14.91 | 14.05 | 22573 |
| 1745106600 | 14.57 | 0.4 | 2.82 | 14.17 | 14.6 | 14.07 | 12435 |
| 1745020200 | 14.17 | 0.43 | 3.13 | 13.76 | 14.55 | 13.65 | 24385 |
| 1744933800 | 13.74 | 0.29 | 2.16 | 13.46 | 13.91 | 13.38 | 14249 |
| 1744847400 | 13.45 | -0.23 | -1.68 | 13.68 | 13.82 | 13.19 | 15452 |
| 1744761000 | 13.68 | -0.41 | -2.91 | 14.06 | 14.36 | 13.67 | 20856 |
| 1744674600 | 14.09 | 0.25 | 1.81 | 13.88 | 14.62 | 13.88 | 14907 |
| 1744588200 | 13.84 | -0.67 | -4.62 | 14.54 | 14.6 | 13.72 | 10565 |
| 1744501800 | 14.51 | 0.16 | 1.11 | 14.07 | 14.72 | 13.91 | 10177 |
| 1744415400 | 14.35 | 0.57 | 4.14 | 13.77 | 14.57 | 13.62 | 11604 |
| 1744329000 | 13.78 | -0.42 | -2.96 | 14.2 | 14.3 | 13.37 | 14564 |
| 1744242600 | 14.2 | 1.71 | 13.69 | 12.47 | 14.34 | 12.16 | 31167 |
| 1744156200 | 12.49 | -0.19 | -1.50 | 13.07 | 13.45 | 12.45 | 13758 |
| 1744069800 | 12.68 | 0 | 0.00 | 12.68 | 12.68 | 12.68 | 0 |
| 1743983400 | 12.68 | -1.17 | -8.45 | 14.66 | 14.66 | 12.3 | 10224 |
| 1743897000 | 13.85 | -0.77 | -5.27 | 14.66 | 14.75 | 13.75 | 14723 |
| 1743810600 | 14.62 | -0.67 | -4.38 | 15.29 | 15.44 | 14.53 | 21524 |
| 1743724200 | 15.29 | 0.02 | 0.13 | 15.27 | 15.87 | 14.71 | 23690 |
| 1743637800 | 15.27 | -1.24 | -7.51 | 16.45 | 16.72 | 15.08 | 22625 |
| 1743551400 | 16.51 | 0.44 | 2.74 | 16.07 | 16.75 | 15.92 | 10261 |
| 1743465000 | 16.07 | -0.32 | -1.95 | 16.33 | 16.4 | 15.69 | 11373 |
| 1743378600 | 16.39 | 0.24 | 1.49 | 16.2 | 16.87 | 15.97 | 10926 |
| 1743292200 | 16.15 | -0.9 | -5.28 | 17.04 | 17.16 | 15.85 | 17115 |
| 1743205800 | 17.05 | -1.67 | -8.92 | 18.72 | 18.75 | 16.69 | 26896 |
| 1743119400 | 18.72 | -0.3 | -1.58 | 19.02 | 19.46 | 18.58 | 8737 |
| 1743033000 | 19.02 | -0.87 | -4.37 | 19.82 | 19.83 | 18.86 | 13113 |
| 1742946600 | 19.89 | 0.7 | 3.65 | 19.27 | 20.01 | 19.18 | 12535 |
| 1742860200 | 19.19 | 0.77 | 4.18 | 18.42 | 19.43 | 18.24 | 13401 |
| 1742773800 | 18.42 | 0.32 | 1.77 | 18.08 | 19.1 | 18.08 | 8969 |
| 1742687400 | 18.1 | 0.2 | 1.12 | 17.9 | 18.5 | 17.9 | 4894 |
| 1742601000 | 17.9 | -0.19 | -1.05 | 18.13 | 18.31 | 17.63 | 7003 |
| 1742514600 | 18.09 | -0.62 | -3.31 | 18.71 | 18.81 | 17.72 | 5570 |
| 1742428200 | 18.71 | 0.65 | 3.60 | 18.05 | 18.72 | 17.83 | 12252 |
| 1742341800 | 18.06 | -0.34 | -1.85 | 18.36 | 18.36 | 17.41 | 11121 |
| 1742255400 | 18.4 | 0.66 | 3.72 | 17.77 | 18.53 | 17.77 | 8690 |
| 1742169000 | 17.74 | -0.69 | -3.74 | 18.43 | 18.43 | 17.59 | 10461 |
| 1742082600 | 18.43 | 0.4 | 2.22 | 18 | 18.53 | 17.88 | 13514 |
| 1741996200 | 18.03 | 0.49 | 2.79 | 17.51 | 18.3 | 17.5 | 9360 |
| 1741909800 | 17.54 | -0.93 | -5.04 | 18.42 | 18.49 | 17.16 | 15055 |
|
EGLD/BTC 0,00013070 BTC
-3,68%
|
EGLD/EUR 11,94 €
-3,79%
|
|
EGLD/USD $ 13,72
-4,66%
|
EGLD/GBP £ 10,12
-4,06%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
