ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
MultiversXEGLD
US$ 24,88
0,290
(
1,18%
)
Info
Posição Posição 80
Moeda
Não Minerável
Oferta
US$ 24,91
Bolsa
GDAX
Venda
US$ 24,93
Último Horário de Negociação
04:22:08
Volume (24h)
$ 6.394.845
Tamanho da Última Negociação
48,63
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 24,84
Capitalização de Mercado Totalmente Diluída
US$ 781.628.239
Data de Gênese
-
Variação Diária 24,38-24,94
Variação de 52 Semanas 22,01-80,85
Oferta em Circulação 27.470.941 / 31.415.926
87.44%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
24.93Binance10941.06/cdn/crypto/logos/exchanges/BINA.png$ 270.805,611728016151EGLD/USDThttps://www.binance.com/en/trade/EGLD_USDTUSDT1https://www.binance.com/en/trade/EGLD_USDT72.1998849228Recentemente
24.88Coinbase802.939/cdn/crypto/logos/exchanges/GDAX.pngUS$ 19.896,461728016128EGLD/USDhttps://pro.coinbase.com/trade/EGLD-USDUSD2https://pro.coinbase.com/trade/EGLD-USD5.29858198384Recentemente
24.82DigiFinex662.67/cdn/crypto/logos/exchanges/DGFX.png$ 16.331,991728015607EGLD/USDThttps://www.digifinex.com/en-ww/trade/USDT/EGLDUSDT3https://www.digifinex.com/en-ww/trade/USDT/EGLD4.372949032539 mins atrás
24.92OKX622.04991/cdn/crypto/logos/exchanges/OKEX.png$ 15.372,161728016147EGLD/USDThttps://www.okx.com/trade-spot/EGLD-USDTUSDT4https://www.okx.com/trade-spot/EGLD-USDT4.10489768983Recentemente
24.88Kucoin542.4031/cdn/crypto/logos/exchanges/KUCN.png$ 13.405,961728015974EGLD/USDThttps://trade.kucoin.com/EGLD-USDTUSDT5https://trade.kucoin.com/EGLD-USDT3.5793096283Recentemente
0.000406Binance455/cdn/crypto/logos/exchanges/BINA.pngBTC 0,1847671728016101EGLD/BTChttps://www.binance.com/en/trade/EGLD_BTCBTC6https://www.binance.com/en/trade/EGLD_BTC3.00253792959Recentemente
24.71HTX371.9367/cdn/crypto/logos/exchanges/HUOB.png$ 9.191,471728012428EGLD/USDThttps://www.huobi.com/en-us/exchange/egld_usdtUSDT7https://www.huobi.com/en-us/exchange/egld_usdt2.454404503641 hora atrás
0.0004072HitBTC188.2989/cdn/crypto/logos/exchanges/HITB.pngBTC 0,0763941728015915EGLD/BTChttps://hitbtc.com/EGLD-to-BTCBTC8https://hitbtc.com/EGLD-to-BTC1.24258151505Recentemente
24.73Gate.io169.4428/cdn/crypto/logos/exchanges/GATE.png$ 4.188,591728015535EGLD/USDThttps://gate.io/trade/EGLD_USDTUSDT9https://gate.io/trade/EGLD_USDT1.1181504041710 mins atrás
24.85LBank97.89/cdn/crypto/logos/exchanges/LBNK.png$ 2.419,321728016151EGLD/USDThttps://www.lbank.info/exchange/egld/usdtUSDT10https://www.lbank.info/exchange/egld/usdt0.645974588851Recentemente
22.55Bitvavo81.52429589/cdn/crypto/logos/exchanges/BITV.png€ 1.829,261728016149EGLD/EURhttps://account.bitvavo.com/markets/EGLD-EUREUR11https://account.bitvavo.com/markets/EGLD-EUR0.537977561742Recentemente
24.86Kraken75.294062/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1.870,951728016077EGLD/USDhttps://trade.kraken.com/markets/kraken/EGLD/USDUSD12https://trade.kraken.com/markets/kraken/EGLD/USD0.496864345116Recentemente
24.89Crypto.com50.201/cdn/crypto/logos/exchanges/CRTO.png$ 1.235,871728015960EGLD/USDThttps://crypto.com/exchange/trade/EGLD_USDTUSDT13https://crypto.com/exchange/trade/EGLD_USDT0.331275618908Recentemente
0.01044Binance46.4252/cdn/crypto/logos/exchanges/BINA.pngETH 0,4855401728016151EGLD/ETHhttps://www.binance.com/en/trade/EGLD_ETHETH14https://www.binance.com/en/trade/EGLD_ETH0.306359173382Recentemente
22.53Binance44.73/cdn/crypto/logos/exchanges/BINA.png€ 1.007,771728016146EGLD/EURhttps://www.binance.com/en/trade/EGLD_EUREUR15https://www.binance.com/en/trade/EGLD_EUR0.295172574924Recentemente
0.000406Kucoin1.9785/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0008041728015975EGLD/BTChttps://trade.kucoin.com/EGLD-BTCBTC16https://trade.kucoin.com/EGLD-BTC0.0130560907554Recentemente
24.83LATOKEN0.0034/cdn/crypto/logos/exchanges/LATK.png$ 0,0839511728015891EGLD/USDThttps://exchange.latoken.com/exchange/EGLD-USDTUSDT17https://exchange.latoken.com/exchange/EGLD-USDT2.24365471661E-5Recentemente
40CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001728000126EGLD/USDhttps://cex.io/egld-usdUSD18https://cex.io/egld-usd04 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EGLD/BTChttps://crypto.com/exchange/trade/EGLD_BTCBTC19https://crypto.com/exchange/trade/EGLD_BTC0-
0.0004Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,000000001728015839EGLD/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLDBTC20https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EGLD05 mins atrás
0.00101OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0,000000001728000138EGLD/BTChttps://www.okx.com/trade-spot/EGLD-BTCBTC21https://www.okx.com/trade-spot/EGLD-BTC04 horas atrás
24.61HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001728000120EGLD/USDhttps://hitbtc.com/EGLD-to-USDUSD22https://hitbtc.com/EGLD-to-USD04 horas atrás
34.9Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001728015646EGLD/USDThttps://www.bibox.com/en/exchange/basic/EGLD_USDTUSDT23https://www.bibox.com/en/exchange/basic/EGLD_USDT08 mins atrás
0.01048Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001728015535EGLD/ETHhttps://gate.io/trade/EGLD_ETHETH24https://gate.io/trade/EGLD_ETH010 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
129.68-4.8-16.172506738523.7930.512017.0716544CX
425.05-0.17-0.67864271457123.2130.58785.0713583CX
1235.99-11.11-30.869686023922.0138.478329.1854696CX
2653.56-28.68-53.547423450322.0157.1510424.0486207CX
5224.470.411.6755210461822.0180.8515027.7387541CX
156244.96638829-220.08638829-89.843504582920.01541.4655386413465.2544032CX
26013.931008710.948991378.59438993826.370431541.4655386439391.5522639CX

Sobre EGLD

MultiversX is a highly scalable, secure and decentralized blockchain network created to enable radically new applications, for users, businesses, society, and the new metaverse frontier.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
172799940024.57-0.08-0.3224.525.323.795099
172791300024.65-0.68-2.6825.2526.2124.0133137
172782660025.33-1.96-7.1827.4428.324.3519113
172774020027.29-2.11-7.1829.4129.5227.227242
172765380029.40.160.5529.2130.1428.347980
172756740029.24-0.97-3.2130.2630.428.765606
172748100030.210.541.8229.6830.529.375939
172739460029.670.822.8429.0630.0228.426770
172730820028.85-0.13-0.4529.0429.5228.74913
172722180028.980.160.5628.8429.1227.96645
172713540028.820.672.3828.1529.1627.612405
172704900028.15-0.83-2.8628.8528.9527.275575
172696260028.981.214.3628.0228.9927.610644
172687620027.770.381.3927.4528.3927.27975
172678980027.391.385.3126.2927.9226.179252
172670340026.010.321.2525.7826.4825.1111107
172661700025.690.833.3424.8826.3124.517085
172653060024.86-0.55-2.1625.2625.6424.417447
172644420025.41-1.02-3.8626.5226.6725.224978
172635780026.43-0.34-1.2726.8926.9426.222893
172627140026.770.010.0426.7626.9926.154979
172618500026.760.793.0425.9526.8825.956233
172609860025.97-0.75-2.8126.6926.6925.385817
172601220026.720.170.6426.4927.0226.183251
172592580026.551.285.0725.326.8825.210019
172583940025.270.692.8124.6325.4324.47381
172575300024.580.652.7223.9925.1423.848576
172566660023.93-1.13-4.5125.0525.2123.2117905
172558020025.06-1.8-6.7026.8627.0924.9611330
172549380026.860.230.8626.4727.625.26261
172540740026.63-1.56-5.5328.2528.4326.544667
172532100028.190.612.2127.4928.3526.976818
172523460027.58-1.28-4.4428.5829.0227.265876
172514820028.86-0.96-3.2230.3330.6128.583885
172506180029.820.72.4029.2629.8228.115031
172497540029.121.214.3428.0229.6627.674812
172488900027.91-0.45-1.5928.1328.927.16232
172480260028.36-1.99-6.5630.4131.0927.567776
172471620030.35-1.42-4.4731.7332.2530.355242
172462980031.77-0.35-1.0932.5432.6530.734817
172454340032.121.665.4531.7933.5230.4616671
172445700030.462.067.2528.430.9128.2912847
172437060028.40.31.0728.2528.7827.967977
172428420028.11.073.9627.0728.3926.933413
172419780027.030.180.6726.9127.6626.513539
172411140026.850.562.1326.0627.0225.947298
172402500026.290.411.5825.926.6925.732647
172393860025.880.10.3925.7926.125.625418
172385220025.78-0.33-1.2626.0826.2425.28118
172376580026.11-0.92-3.4026.9727.4625.566768
172367940027.03-0.65-2.3527.7627.9826.874356
172359300027.680.250.9127.3527.8126.555160
172350660027.430.953.5926.5827.9926.297578
172342020026.48-2.12-7.4128.629.0726.414323
172333380028.60.863.1027.9629.1927.465087
172324740027.74-0.79-2.7728.3728.4627.054473
172316100028.532.429.2726.1529.7225.798726
172307460026.11-0.66-2.4726.792825.719438
172298820026.770.93.4825.8227.4725.810190
172290180025.87-0.86-3.2222.6328.2722.0154670
172281540026.73-1.47-5.2128.1828.4825.6410943
172272900028.2-0.21-0.7428.5129.1627.249669
172264260028.41-2.55-8.2430.9331.0328.3810409
172255620030.96-0.02-0.0631.4432.072916307
172246980030.98-0.33-1.0531.313230.855164
172238340031.31-0.85-2.6432.1732.4630.946323
172229700032.16-0.03-0.0932.1633.3631.8711450
172221060032.19-1.01-3.0433.0633.131.951405
172212420033.2-0.43-1.2833.5733.8632.293108
172203780033.630.983.0032.5433.6832.434543
172195140032.65-0.89-2.6533.5633.5731.2112806
172186500033.54-0.71-2.0734.0534.9933.45357
172177860034.25-1.67-4.6535.7736.4133.886552
172169220035.92-0.85-2.3136.9438.4135.6114898
172160580036.770.531.4636.2837.0434.825326
172151940036.24-0.36-0.9836.6536.7835.62494
172143300036.60.381.0536.1636.6134.89112
172134660036.22-0.67-1.8236.9538.4736.176614
172126020036.890.521.4336.537.8836.324846
172117380036.37-0.67-1.8137.2337.4834.2811875
172108740037.041.564.4035.5237.2935.2713188
172100100035.48-0.07-0.2035.5136.1835.196444
172091460035.55-0.19-0.5335.6736.735.015847
172082820035.74-0.16-0.4535.9936.3935.077515
172074180035.9-0.98-2.6636.6637.0935.547652
172065540036.88-0.01-0.0336.9237.5236.288966
172056900036.891.855.2835.2137.6435.0920547
172048260035.042.417.3932.7835.3731.6718205
172039620032.63-1.79-5.2034.5934.9132.428180
172030980034.421.263.8033.0335.1232.7117198
172022340033.162.026.4930.7633.7827.346551
172013700031.140.080.2630.932.328.7923255