Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00134551 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730764921 | MUST/ETH | https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | ETH | 1 | https://analytics.sushi.com/tokens/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | 0 | 19 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MUST/ETH | https://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | ETH | 2 | https://v2.info.uniswap.org/token/0x9c78ee466d6cb57a4d01fd887d2b5dfb2d46288f | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.4505873 | -0.15912001 | -4.61138919743 | 3.17970923 | 3.65667907 | 0 | CX |
| 4 | 3.26843216 | 0.02303513 | 0.704776139518 | 3.13567068 | 3.72017368 | 0 | CX |
| 12 | 3.66414665 | -0.37267936 | -10.1709728239 | 2.90182105 | 14.52969969 | 0 | CX |
| 26 | 5.69632096 | -2.40485367 | -42.2176644695 | 2.90182105 | 18.035187 | 0.01205549 | CX |
| 52 | 7.10086763 | -3.80940034 | -53.6469701802 | 2.90182105 | 20.45687887 | 0.03346456 | CX |
| 156 | 142.55407437 | -139.26260708 | -97.6910745592 | 2.90182105 | 154.79225566 | 0.66631259 | CX |
| 260 | 0 | 0 | 0 | 0 | 485.93094745 | 3.87740559 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 3.21891739 | -0.09 | -2.64 | 3.61276162 | 3.63746518 | 3.17970923 | 0 |
| 1730677800 | 3.30625444 | -0.04 | -1.20 | 3.35578267 | 3.35615941 | 3.24394387 | 0 |
| 1730591400 | 3.34645828 | -0.03 | -0.95 | 3.38367509 | 3.39318784 | 3.33183259 | 0 |
| 1730505000 | 3.37872361 | -0.01 | -0.26 | 3.39267655 | 3.47849318 | 3.32759423 | 0 |
| 1730418600 | 3.38750979 | -0.19 | -5.35 | 3.57851839 | 3.58871736 | 3.37182114 | 0 |
| 1730332200 | 3.57916424 | 0.03 | 0.95 | 3.54478646 | 3.65667907 | 3.50606268 | 0 |
| 1730245800 | 3.5453112 | 0.09 | 2.72 | 3.4505873 | 3.60672028 | 3.44582419 | 0 |
| 1730159400 | 3.45159643 | 0.08 | 2.36 | 3.61276162 | 3.63746518 | 3.34779034 | 0 |
| 1730073000 | 3.37192879 | 0.04 | 1.07 | 3.33223624 | 3.3943988 | 3.31382966 | 0 |
| 1729986600 | 3.33624586 | 0.09 | 2.73 | 3.27890022 | 3.36499941 | 3.26785359 | 0 |
| 1729900200 | 3.2475633 | -0.16 | -4.66 | 3.41190389 | 3.44177421 | 3.21617255 | 0 |
| 1729813800 | 3.40618547 | 0.01 | 0.38 | 3.38985098 | 3.44080544 | 3.37585767 | 0 |
| 1729727400 | 3.39326857 | -0.14 | -3.86 | 3.52529002 | 3.52861343 | 3.30868982 | 0 |
| 1729641000 | 3.52944764 | -0.06 | -1.62 | 3.59245787 | 3.59245787 | 3.50750237 | 0 |
| 1729554600 | 3.58764095 | -0.1 | -2.71 | 3.69754221 | 3.72017368 | 3.5755179 | 0 |
| 1729468200 | 3.68776035 | 0.12 | 3.48 | 3.56648953 | 3.70470032 | 3.54742365 | 0 |
| 1729381800 | 3.56369087 | 0.01 | 0.23 | 3.55390901 | 3.5819629 | 3.54248563 | 0 |
| 1729295400 | 3.55548326 | 0.05 | 1.53 | 3.61276162 | 3.63746518 | 3.47477957 | 0 |
| 1729209000 | 3.50205306 | -0.01 | -0.29 | 3.61276162 | 3.63746518 | 3.47477957 | 0 |
| 1729122600 | 3.51209056 | 0.02 | 0.48 | 3.50668161 | 3.55747461 | 3.48834231 | 0 |
| 1729036200 | 3.49533896 | -0.04 | -1.16 | 3.5375207 | 3.60918256 | 3.42700051 | 0 |
| 1728949800 | 3.53643084 | 0.22 | 6.50 | 3.61276162 | 3.63746518 | 3.38518206 | 0 |
| 1728863400 | 3.32058412 | -0.01 | -0.35 | 3.33553274 | 3.33997292 | 3.27894059 | 0 |
| 1728777000 | 3.33227661 | 0.06 | 1.75 | 3.28163161 | 3.34748087 | 3.27717797 | 0 |
| 1728690600 | 3.27486369 | 0.07 | 2.15 | 3.20555647 | 3.32357116 | 3.2027309 | 0 |
| 1728604200 | 3.20606777 | 0.02 | 0.61 | 3.19054058 | 3.24580068 | 3.13567068 | 0 |
| 1728517800 | 3.18658478 | -0.1 | -2.98 | 3.27992281 | 3.32012665 | 3.16645595 | 0 |
| 1728431400 | 3.28438991 | 0.02 | 0.56 | 3.26843216 | 3.31018333 | 3.23760652 | 0 |
| 1728345000 | 3.26607751 | -0.02 | -0.50 | 3.61276162 | 14.10480582 | 3.23977279 | 0 |
| 1728258600 | 3.28257347 | 0.03 | 1.01 | 3.24327112 | 3.30228519 | 3.23977279 | 0 |
| 1728172200 | 3.24971611 | 0 | 0.03 | 3.25609383 | 3.26595642 | 3.21649547 | 0 |
| 1728085800 | 3.24874735 | 0.09 | 2.73 | 3.1644646 | 3.28269456 | 3.14900469 | 0 |
| 1727999400 | 3.16229833 | -0.01 | -0.46 | 3.61276162 | 3.63746518 | 3.11329485 | 0 |
| 1727913000 | 3.17697784 | -0.12 | -3.68 | 3.29688969 | 3.36131271 | 3.17008883 | 0 |
| 1727826600 | 3.29849085 | -0.19 | -5.51 | 3.50225488 | 3.5743204 | 3.26462436 | 0 |
| 1727740200 | 3.49084496 | -0.08 | -2.23 | 3.57772454 | 3.57936606 | 3.46503808 | 0 |
| 1727653800 | 3.57040497 | -0.03 | -0.83 | 3.60066549 | 3.61023206 | 3.54722183 | 0 |
| 1727567400 | 3.6001811 | -0.03 | -0.81 | 3.63178713 | 3.63944308 | 3.57091626 | 0 |
| 1727481000 | 3.62967468 | 0.09 | 2.59 | 3.53741306 | 3.66991889 | 3.52052691 | 0 |
| 1727394600 | 3.53805891 | 0.07 | 2.11 | 3.47491412 | 3.58578415 | 3.44373865 | 0 |
| 1727308200 | 3.46506499 | -0.11 | -3.01 | 3.56705465 | 3.58529976 | 3.44346955 | 0 |
| 1727221800 | 3.57255778 | 0.01 | 0.24 | 3.56313921 | 3.59364192 | 3.49255376 | 0 |
| 1727135400 | 3.56408107 | 0.09 | 2.58 | 3.61276162 | 3.63746518 | 3.47477957 | 0 |
| 1727049000 | 3.47437592 | -0.05 | -1.41 | 3.51966578 | 3.52738901 | 3.40193366 | 0 |
| 1726962600 | 3.52401178 | 0.09 | 2.54 | 3.44379247 | 3.52695845 | 3.40657567 | 0 |
| 1726876200 | 3.4368631 | 0.12 | 3.54 | 3.31711271 | 3.45966949 | 3.28351532 | 0 |
| 1726789800 | 3.31940008 | 0.15 | 4.77 | 3.20517973 | 3.3490013 | 3.19779288 | 0 |
| 1726703400 | 3.16839349 | 0.02 | 0.73 | 3.14846648 | 3.1754036 | 3.06721114 | 0 |
| 1726617000 | 3.14549291 | 0.05 | 1.59 | 3.08828182 | 3.21697985 | 3.04624809 | 0 |
| 1726530600 | 3.09636834 | -0.02 | -0.72 | 3.12306326 | 3.1396803 | 3.03580693 | 0 |
| 1726444200 | 3.11886526 | -0.13 | -4.10 | 3.25321444 | 3.26848598 | 3.10706514 | 0 |
| 1726357800 | 3.25235331 | -0.03 | -1.04 | 3.28560086 | 3.28560086 | 3.21971124 | 0 |
| 1726271400 | 3.28655618 | 0.11 | 3.34 | 3.17669528 | 3.31361438 | 3.14568128 | 0 |
| 1726185000 | 3.1802878 | 0.03 | 0.86 | 3.1486414 | 3.21120762 | 3.1185558 | 0 |
| 1726098600 | 3.15305467 | -0.06 | -1.89 | 3.20904135 | 3.20927008 | 3.06968687 | 0 |
| 1726012200 | 3.21373717 | 0.04 | 1.10 | 3.1707885 | 3.22629078 | 3.12443568 | 0 |
| 1725925800 | 3.17863282 | 0.08 | 2.65 | 3.61276162 | 3.63746518 | 3.0607796 | 0 |
| 1725839400 | 3.09658362 | 0.04 | 1.40 | 3.05316401 | 3.13237419 | 3.01889387 | 0 |
| 1725753000 | 3.05372913 | 0.06 | 2.12 | 2.99849594 | 3.10698441 | 2.99054398 | 0 |
| 1725666600 | 2.99036906 | -0.2 | -6.17 | 3.18924889 | 3.23710868 | 2.90182105 | 0 |
| 1725580200 | 3.18689425 | -0.1 | -3.12 | 3.29573255 | 3.31775855 | 3.16157175 | 0 |
| 1725493800 | 3.28958357 | -0 | -0.13 | 3.25555563 | 3.34766924 | 3.11272974 | 0 |
| 1725407400 | 3.29372774 | -0.12 | -3.51 | 3.41289957 | 3.43129269 | 3.27903478 | 0 |
| 1725321000 | 3.41338395 | 0.14 | 4.37 | 3.61276162 | 3.63746518 | 3.27550954 | 0 |
| 1725234600 | 3.27045042 | -0.11 | -3.22 | 3.37900617 | 3.38421329 | 3.23801018 | 0 |
| 1725148200 | 3.379356 | -0.02 | -0.61 | 3.39764148 | 3.40656221 | 3.35443716 | 0 |
| 1725061800 | 3.4000634 | -0 | -0.02 | 3.39838151 | 3.41598078 | 3.28459173 | 0 |
| 1724975400 | 3.40061506 | -0.01 | -0.21 | 3.40119363 | 3.49256721 | 3.37461981 | 0 |
| 1724889000 | 3.40788081 | 0.09 | 2.80 | 3.30816507 | 3.4368631 | 3.2566724 | 0 |
| 1724802600 | 3.31500026 | -0.3 | -8.18 | 3.61422823 | 3.63280972 | 3.2408492 | 0 |
| 1724716200 | 3.61015133 | -0.08 | -2.27 | 3.69311548 | 3.71769795 | 3.58986104 | 0 |
| 1724629800 | 3.69412461 | -0.02 | -0.56 | 3.72761435 | 3.75628717 | 3.68212266 | 0 |
| 1724543400 | 3.71500693 | -0 | -0.13 | 3.72356437 | 3.79057077 | 3.68200157 | 0 |
| 1724457000 | 3.71991804 | 0.19 | 5.38 | 3.52851924 | 3.7616423 | 3.52846542 | 0 |
| 1724370600 | 3.53016076 | -0.01 | -0.20 | 3.61276162 | 3.63746518 | 3.47477957 | 0 |
| 1724284200 | 3.53733233 | 0.07 | 1.92 | 3.46880551 | 3.55670767 | 3.4252648 | 0 |
| 1724197800 | 3.4707565 | -0.07 | -2.11 | 3.54625306 | 3.62516722 | 3.44019996 | 0 |
| 1724111400 | 3.54541885 | 0.01 | 0.26 | 3.61276162 | 14.52969969 | 3.45529659 | 0 |
| 1724025000 | 3.5360541 | 0.02 | 0.55 | 3.51530633 | 3.60658573 | 3.49703431 | 0 |
| 1723938600 | 3.5166653 | 0.02 | 0.71 | 3.48999729 | 3.53359181 | 3.48351193 | 0 |
| 1723852200 | 3.491881 | 0.03 | 0.79 | 3.45899674 | 3.53644429 | 3.43452191 | 0 |
| 1723765800 | 3.46466133 | -0.12 | -3.32 | 3.58589179 | 3.59718061 | 3.40478614 | 0 |
| 1723679400 | 3.58357751 | -0.04 | -1.23 | 3.63322683 | 3.72451968 | 3.55555054 | 0 |
| 1723593000 | 3.62808698 | -0.06 | -1.56 | 3.66414665 | 3.6789338 | 3.5166653 | 0 |
| 1723506600 | 3.68567481 | 0.24 | 7.08 | 3.61276162 | 3.69890117 | 3.4089034 | 0 |
| 1723420200 | 3.44204331 | -0.07 | -1.86 | 3.51135053 | 3.64358725 | 3.42145701 | 0 |
| 1723333800 | 3.50724673 | 0.02 | 0.49 | 3.48971473 | 3.55396283 | 3.47589634 | 0 |
| 1723247400 | 3.49019911 | -0.12 | -3.29 | 3.61276162 | 3.63746518 | 3.44350992 | 0 |
| 1723161000 | 3.60888655 | 0.45 | 14.29 | 3.14484706 | 3.6596661 | 3.12470478 | 0 |
| 1723074600 | 3.15779087 | -0.14 | -4.37 | 3.31193249 | 3.42833256 | 3.11480182 | 0 |
| 1722988200 | 3.30205645 | 0.02 | 0.71 | 3.25955179 | 3.43052575 | 3.25955179 | 0 |
| 1722901800 | 3.27888677 | -0.36 | -9.84 | 4.30565891 | 13.3580808 | 2.94307438 | 0 |
| 1722815400 | 3.63694044 | -0.27 | -7.02 | 3.90627117 | 3.94067586 | 3.56694701 | 0 |
| 1722729000 | 3.91166667 | -0.1 | -2.57 | 4.01742375 | 4.05727776 | 3.84891208 | 0 |
|
MUST/ETH 0,001346 ETH
+0,00%
|
MUST/USD $ 3,29
+2,07%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
