Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00022275 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1752451322 | MUTE/ETH | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | ETH | 1 | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | 4 horas atrás |
| 0.278714 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1752451322 | MUTE/USDT | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | USDT | 2 | https://info.uniswap.org/#/tokens/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | 4 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | MUTE/ETH | https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | ETH | 3 | https://v2.info.uniswap.org/token/0xa49d7499271ae71cd8ab9ac515e6694c755d400c | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | MUTE/USDT | https://poloniex.com/exchange#USDT_MUTE | USDT | 4 | https://poloniex.com/exchange#USDT_MUTE | 0 | - |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.56727742 | 0.00647535 | 1.14147853796 | 0.47370015 | 0.59686085 | 0 | CX |
| 12 | 0.35473828 | 0.21901449 | 61.739739506 | 0.32940492 | 0.64099208 | 0 | CX |
| 26 | 0.69822324 | -0.12447047 | -17.8267440654 | 0.31162725 | 0.78531626 | 0 | CX |
| 52 | 0.70806656 | -0.13431379 | -18.9690909849 | 0.31162725 | 0.91438875 | 0 | CX |
| 156 | 0.13769104 | 0.43606173 | 316.695792261 | 0.13091508 | 1.77174774 | 40.25416715 | CX |
| 260 | 0 | 0 | 0 | 0 | 3.21850944 | 47.10432688 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1752450600 | 0.57375276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 0.57375276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 0.57375276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 0.57375276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 0.57375276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 0.57375276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.57375276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.57375276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.57375276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.57375276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.57375276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.57375276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.57375276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.57375276 | 0 | 0.00 | 0.56727742 | 0.57424059 | 0.56091123 | 0 |
| 1751241000 | 0.57375276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.57375276 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.57375276 | 0 | 0.00 | 0.56727742 | 0.57424059 | 0.56091123 | 0 |
| 1750981800 | 0.57375276 | 0 | 0.00 | 0.56727742 | 0.57424059 | 0.56091123 | 0 |
| 1750895400 | 0.57375276 | 0.02875257 | 5.28 | 0.56727742 | 0.57424059 | 0.56091123 | 0 |
| 1750809000 | 0.54500019 | 0.00465324 | 0.86 | 0.53789447 | 0.55246455 | 0.5311251 | 0 |
| 1750722600 | 0.54034695 | 0.04444754 | 8.96 | 0.49558533 | 0.5419797 | 0.48948421 | 0 |
| 1750636200 | 0.49589941 | 0.00070834 | 0.14 | 0.51498909 | 0.51520515 | 0.47370015 | 0 |
| 1750549800 | 0.49519107 | -0.040866 | -7.62 | 0.53508782 | 0.54507147 | 0.49519107 | 0 |
| 1750463400 | 0.53605678 | -0.026155 | -4.65 | 0.56300062 | 0.57156536 | 0.52840086 | 0 |
| 1750377000 | 0.56221209 | 0.00058584 | 0.10 | 0.56202943 | 0.56687647 | 0.55412403 | 0 |
| 1750290600 | 0.56162625 | 0.00106251 | 0.19 | 0.56012937 | 0.56653344 | 0.55002989 | 0 |
| 1750204200 | 0.56056374 | -0.011282 | -1.97 | 0.56481381 | 0.58237987 | 0.5474148 | 0 |
| 1750117800 | 0.57184602 | 0.00425007 | 0.75 | 0.56727742 | 0.59686085 | 0.56091123 | 0 |
| 1750031400 | 0.56759595 | 0.00187555 | 0.33 | 0.56416115 | 0.56923094 | 0.55527788 | 0 |
| 1749945000 | 0.5657204 | -0.008919 | -1.55 | 0.57489102 | 0.57489102 | 0.55515091 | 0 |
| 1749858600 | 0.57463931 | -0.016272 | -2.75 | 0.59069067 | 0.59069067 | 0.54874017 | 0 |
| 1749772200 | 0.5909112 | -0.027011 | -4.37 | 0.61624455 | 0.62026519 | 0.58413737 | 0 |
| 1749685800 | 0.61792186 | -0.007467 | -1.19 | 0.62699001 | 0.64099208 | 0.61282757 | 0 |
| 1749599400 | 0.62538844 | 0.0254425 | 4.24 | 0.58246674 | 0.62893908 | 0.55253805 | 0 |
| 1749513000 | 0.59994594 | 0.04112188 | 7.36 | 0.58246674 | 0.60014641 | 0.55253805 | 0 |
| 1749426600 | 0.55882406 | -0.004119 | -0.73 | 0.56222322 | 0.56714154 | 0.55569442 | 0 |
| 1749340200 | 0.56294271 | 0.00963394 | 1.74 | 0.55146885 | 0.56640424 | 0.54806078 | 0 |
| 1749253800 | 0.55330877 | 0.01513586 | 2.81 | 0.53591199 | 0.56396067 | 0.53116742 | 0 |
| 1749167400 | 0.53817291 | -0.043251 | -7.44 | 0.58221726 | 0.58832952 | 0.53436611 | 0 |
| 1749081000 | 0.58142427 | 0.00352613 | 0.61 | 0.57909654 | 0.59599435 | 0.57620079 | 0 |
| 1748994600 | 0.57789814 | -0.003952 | -0.68 | 0.58043972 | 0.59076641 | 0.57665742 | 0 |
| 1748908200 | 0.58184973 | 0.01680649 | 2.97 | 0.56555779 | 0.58236428 | 0.55186089 | 0 |
| 1748821800 | 0.56504324 | 0.00115607 | 0.21 | 0.56338375 | 0.5675269 | 0.55225962 | 0 |
| 1748735400 | 0.56388717 | 0.00170627 | 0.30 | 0.56341939 | 0.56827757 | 0.5536273 | 0 |
| 1748649000 | 0.5621809 | -0.021912 | -3.75 | 0.58672572 | 0.58969944 | 0.55978411 | 0 |
| 1748562600 | 0.58409282 | -0.011298 | -1.90 | 0.59697891 | 0.62095349 | 0.58409282 | 0 |
| 1748476200 | 0.5953907 | 0.00205153 | 0.35 | 0.59195589 | 0.5991819 | 0.5814911 | 0 |
| 1748389800 | 0.59333917 | 0.02211239 | 3.87 | 0.57144953 | 0.60422274 | 0.56183564 | 0 |
| 1748303400 | 0.57122678 | 0.00366869 | 0.65 | 0.56843572 | 0.57818994 | 0.56418565 | 0 |
| 1748217000 | 0.56755809 | 0.00398946 | 0.71 | 0.56445963 | 0.56827757 | 0.55041302 | 0 |
| 1748130600 | 0.56356863 | 0.00422334 | 0.76 | 0.56278455 | 0.57374831 | 0.56044345 | 0 |
| 1748044200 | 0.55934529 | -0.034477 | -5.81 | 0.59399851 | 0.60779565 | 0.55890648 | 0 |
| 1747957800 | 0.59382254 | 0.0228987 | 4.01 | 0.5694871 | 0.59943584 | 0.56831321 | 0 |
| 1747871400 | 0.57092384 | 0.00804796 | 1.43 | 0.56231455 | 0.5821148 | 0.54880922 | 0 |
| 1747785000 | 0.56287588 | -0.001074 | -0.19 | 0.56338152 | 0.57637453 | 0.54505365 | 0 |
| 1747698600 | 0.56394954 | 0.01598232 | 2.92 | 0.55652082 | 0.56449527 | 0.52451833 | 0 |
| 1747612200 | 0.54796722 | -0.003473 | -0.63 | 0.55269175 | 0.57610055 | 0.52321747 | 0 |
| 1747525800 | 0.5514399 | -0.015628 | -2.76 | 0.56408096 | 0.56440617 | 0.54606494 | 0 |
| 1747439400 | 0.56706804 | -0.000604 | -0.11 | 0.56757591 | 0.58901337 | 0.56485613 | 0 |
| 1747353000 | 0.56767169 | -0.012677 | -2.18 | 0.58246674 | 0.5887572 | 0.55253805 | 0 |
| 1747266600 | 0.58034839 | -0.016368 | -2.74 | 0.59707469 | 0.60634109 | 0.56846913 | 0 |
| 1747180200 | 0.59671606 | 0.04130676 | 7.44 | 0.55628025 | 0.60908314 | 0.53932675 | 0 |
| 1747093800 | 0.5554093 | -0.002998 | -0.54 | 0.5594589 | 0.5840104 | 0.539946 | 0 |
| 1747007400 | 0.55840752 | -0.018136 | -3.15 | 0.39949544 | 0.5617755 | 0.39700732 | 0 |
| 1746921000 | 0.57654382 | 0.05514622 | 10.58 | 0.39949544 | 0.57722098 | 0.39700732 | 0 |
| 1746834600 | 0.5213976 | 0.0318978 | 6.52 | 0.48959113 | 0.55213265 | 0.4870941 | 0 |
| 1746748200 | 0.4894998 | 0.08593695 | 21.29 | 0.40354949 | 0.49371646 | 0.40301043 | 0 |
| 1746661800 | 0.40356285 | -0.001083 | -0.27 | 0.40570125 | 0.41171328 | 0.39873363 | 0 |
| 1746575400 | 0.40464542 | -0.00121 | -0.30 | 0.40537381 | 0.40537381 | 0.39095966 | 0 |
| 1746489000 | 0.40585495 | 0.00361523 | 0.90 | 0.4033557 | 0.40773719 | 0.397435 | 0 |
| 1746402600 | 0.40223972 | -0.006293 | -1.54 | 0.40957265 | 0.41158631 | 0.40215953 | 0 |
| 1746316200 | 0.40853241 | -0.001664 | -0.41 | 0.41055943 | 0.41147048 | 0.40397494 | 0 |
| 1746229800 | 0.41019635 | 0.00072617 | 0.18 | 0.40963725 | 0.41618832 | 0.40420437 | 0 |
| 1746143400 | 0.40947018 | 0.00990346 | 2.48 | 0.40038867 | 0.4165024 | 0.39956226 | 0 |
| 1746057000 | 0.39956672 | 0.00012474 | 0.03 | 0.40052009 | 0.40450731 | 0.38817528 | 0 |
| 1745970600 | 0.39944198 | -0.001372 | -0.34 | 0.40085421 | 0.41015848 | 0.39708083 | 0 |
| 1745884200 | 0.40081412 | 0.00120508 | 0.30 | 0.39889847 | 0.40600642 | 0.39034487 | 0 |
| 1745797800 | 0.39960904 | -0.005959 | -1.47 | 0.4070578 | 0.4116264 | 0.39803197 | 0 |
| 1745711400 | 0.4055676 | 0.0072171 | 1.81 | 0.39949544 | 0.40932762 | 0.39700732 | 0 |
| 1745625000 | 0.3983505 | 0.00404959 | 1.03 | 0.39432541 | 0.40680164 | 0.38782557 | 0 |
| 1745538600 | 0.39430091 | 0.05440446 | 16.01 | 0.3719034 | 0.39592698 | 0.32940492 | 0 |
| 1745452200 | 0.33989645 | 0 | 0.00 | 0.3719034 | 0.3719034 | 0.32940492 | 0 |
| 1745365800 | 0.33989645 | -0.010803 | -3.08 | 0.3719034 | 0.3719034 | 0.32940492 | 0 |
| 1745279400 | 0.35069982 | -0.002419 | -0.69 | 0.35473828 | 0.36881831 | 0.34927645 | 0 |
| 1745193000 | 0.35311889 | -0.006785 | -1.89 | 0.3592111 | 0.36055206 | 0.34901583 | 0 |
| 1745106600 | 0.35990385 | 0.00567344 | 1.60 | 0.35393415 | 0.36120694 | 0.35323026 | 0 |
| 1745020200 | 0.35423041 | 0.00172854 | 0.49 | 0.35280704 | 0.3564 | 0.35065973 | 0 |
| 1744933800 | 0.35250187 | 0.00078408 | 0.22 | 0.35214993 | 0.35972343 | 0.34847678 | 0 |
| 1744847400 | 0.35171779 | -0.001965 | -0.56 | 0.3527313 | 0.35871214 | 0.34341367 | 0 |
| 1744761000 | 0.35368245 | -0.006872 | -1.91 | 0.36158562 | 0.36964026 | 0.35350647 | 0 |
| 1744674600 | 0.36055428 | 0.00590064 | 1.66 | 0.35561369 | 0.37599086 | 0.35561369 | 0 |
| 1744588200 | 0.35465364 | -0.012109 | -3.30 | 0.36633242 | 0.36690266 | 0.34927422 | 0 |
| 1744501800 | 0.36676233 | 0.01751261 | 5.01 | 0.34911162 | 0.37114605 | 0.34451628 | 0 |
|
MUTE/ETH - ETH
-
|
MUTE/USD $ 0,573753
+0,00%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
